조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.65 | -0.0350 | -0.12% | 28.65 | 28.65 | 28.65 | 203 |
| 2026-10-12 | 28.68 | 0.00 | 0.00% | 28.70 | 28.70 | 28.68 | 2,783 |
| 2026-10-09 | 28.68 | +0.0200 | +0.07% | 28.67 | 28.68 | 28.67 | 496 |
| 2026-10-08 | 28.66 | -0.0100 | -0.03% | 28.66 | 28.66 | 28.66 | 179 |
| 2026-10-07 | 28.67 | -0.0250 | -0.09% | 28.63 | 28.67 | 28.63 | 2,838 |
| 2026-10-06 | 28.70 | +0.0300 | +0.10% | 28.69 | 28.70 | 28.69 | 442 |
| 2026-10-05 | 28.67 | +0.1350 | +0.47% | 28.58 | 28.77 | 28.58 | 2,703 |
| 2026-10-02 | 28.53 | -0.0450 | -0.16% | 28.76 | 28.76 | 28.43 | 3,209 |
| 2026-10-01 | 28.58 | -0.2650 | -0.92% | 28.54 | 28.58 | 28.48 | 12,321 |
| 2026-09-30 | 28.84 | -0.0350 | -0.12% | 28.90 | 28.90 | 28.84 | 536 |
| 2026-09-29 | 28.88 | +0.1050 | +0.36% | 28.86 | 28.96 | 28.86 | 443 |
| 2026-09-28 | 28.77 | -0.1350 | -0.47% | 28.83 | 28.85 | 28.71 | 4,572 |
| 2026-09-25 | 28.91 | -0.2050 | -0.70% | 29.02 | 29.10 | 28.84 | 9,570 |
| 2026-09-24 | 29.11 | -0.0950 | -0.33% | 29.25 | 29.25 | 29.11 | 583 |
| 2026-09-23 | 29.21 | -0.1750 | -0.60% | 29.29 | 29.29 | 29.11 | 1,342 |
| 2026-09-22 | 29.38 | +0.0500 | +0.17% | 29.38 | 29.38 | 29.38 | 135 |
| 2026-09-21 | 29.33 | -0.0450 | -0.15% | 29.48 | 29.48 | 29.29 | 1,708 |
| 2026-09-18 | 29.38 | +0.0900 | +0.31% | 29.33 | 29.42 | 29.33 | 254 |
| 2026-09-17 | 29.29 | +0.0200 | +0.07% | 29.30 | 29.30 | 29.29 | 105,494 |
| 2026-09-16 | 29.27 | -0.0200 | -0.07% | 29.27 | 29.27 | 29.27 | 25 |