조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.73 | -0.0573 | -0.19% | 29.74 | 29.81 | 29.71 | 1,932 |
| 2026-06-17 | 29.79 | -0.0977 | -0.33% | 29.77 | 29.79 | 29.77 | 114 |
| 2026-06-16 | 29.89 | +0.0900 | +0.30% | 30.00 | 30.00 | 29.89 | 176 |
| 2026-06-15 | 29.80 | +0.0300 | +0.10% | 29.82 | 29.82 | 29.80 | 467 |
| 2026-06-12 | 29.77 | -0.0100 | -0.03% | 29.71 | 29.77 | 29.67 | 227 |
| 2026-06-11 | 29.78 | +0.1150 | +0.39% | 29.78 | 29.86 | 29.74 | 9,904 |
| 2026-06-10 | 29.66 | -0.0300 | -0.10% | 29.64 | 29.66 | 29.64 | 119 |
| 2026-06-09 | 29.69 | +0.0700 | +0.24% | 29.81 | 29.81 | 29.58 | 14,955 |
| 2026-06-08 | 29.62 | +0.0600 | +0.20% | 29.66 | 29.69 | 29.49 | 4,880 |
| 2026-06-05 | 29.56 | -0.1200 | -0.40% | 29.68 | 29.68 | 29.50 | 853 |
| 2026-06-04 | 29.68 | -0.0400 | -0.13% | 29.70 | 29.70 | 29.64 | 237 |
| 2026-06-03 | 29.72 | +0.0200 | +0.07% | 29.70 | 29.74 | 29.70 | 848 |
| 2026-06-02 | 29.70 | -0.0550 | -0.18% | 29.71 | 29.74 | 29.51 | 3,352 |
| 2026-06-01 | 29.76 | -0.1900 | -0.63% | 29.60 | 29.76 | 29.49 | 279 |
| 2026-05-29 | 29.95 | +0.0300 | +0.10% | 29.91 | 29.95 | 29.91 | 959 |
| 2026-05-28 | 29.92 | +0.0100 | +0.03% | 29.88 | 29.92 | 29.83 | 1,871 |
| 2026-05-27 | 29.91 | +0.0350 | +0.12% | 29.87 | 29.91 | 29.87 | 156 |
| 2026-05-26 | 29.87 | +0.0150 | +0.05% | 29.85 | 29.88 | 29.85 | 2,396 |
| 2026-05-22 | 29.86 | +0.1850 | +0.62% | 29.80 | 29.86 | 29.80 | 350 |
| 2026-05-21 | 29.67 | -0.1500 | -0.50% | 29.78 | 29.78 | 29.58 | 4,384 |