조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.71 | +0.2800 | +0.60% | 46.48 | 46.72 | 46.44 | 224,964 |
| 2026-05-19 | 46.43 | -0.0900 | -0.19% | 46.45 | 46.50 | 46.34 | 236,158 |
| 2026-05-18 | 46.52 | 0.00 | 0.00% | 46.57 | 46.62 | 46.48 | 163,322 |
| 2026-05-15 | 46.52 | -0.1900 | -0.41% | 46.58 | 46.60 | 46.51 | 130,691 |
| 2026-05-14 | 46.71 | -0.0450 | -0.10% | 46.79 | 46.84 | 46.71 | 195,326 |
| 2026-05-13 | 46.76 | +0.0050 | +0.01% | 46.71 | 46.78 | 46.68 | 157,876 |
| 2026-05-12 | 46.75 | -0.0600 | -0.13% | 46.70 | 46.75 | 46.64 | 247,031 |
| 2026-05-11 | 46.81 | -0.0800 | -0.17% | 46.83 | 46.89 | 46.80 | 188,828 |
| 2026-05-08 | 46.89 | +0.1300 | +0.28% | 46.79 | 46.89 | 46.79 | 183,219 |
| 2026-05-07 | 46.76 | -0.1900 | -0.40% | 46.91 | 46.96 | 46.75 | 795,507 |
| 2026-05-06 | 46.95 | +0.1500 | +0.32% | 46.89 | 46.97 | 46.88 | 204,241 |
| 2026-05-05 | 46.80 | +0.0900 | +0.19% | 46.76 | 46.84 | 46.76 | 252,960 |
| 2026-05-04 | 46.71 | -0.1600 | -0.34% | 46.82 | 46.82 | 46.66 | 181,571 |
| 2026-05-01 | 46.87 | -0.2100 | -0.45% | 46.84 | 46.93 | 46.83 | 471,590 |
| 2026-04-30 | 47.08 | +0.1400 | +0.30% | 46.95 | 47.09 | 46.94 | 125,907 |
| 2026-04-29 | 46.94 | -0.1300 | -0.28% | 47.02 | 47.02 | 46.85 | 133,146 |
| 2026-04-28 | 47.07 | -0.0500 | -0.11% | 47.02 | 47.08 | 47.02 | 225,014 |
| 2026-04-27 | 47.12 | +0.0300 | +0.06% | 47.09 | 47.14 | 47.07 | 99,113 |
| 2026-04-24 | 47.09 | +0.0200 | +0.04% | 47.09 | 47.14 | 47.00 | 160,861 |
| 2026-04-23 | 47.07 | -0.0500 | -0.11% | 47.10 | 47.16 | 46.93 | 197,670 |