조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.81 | -0.1700 | -0.38% | 44.91 | 44.92 | 44.75 | 161,702 |
| 2026-10-12 | 44.98 | +0.0800 | +0.18% | 44.93 | 45.04 | 44.90 | 340,487 |
| 2026-10-09 | 44.90 | +0.0250 | +0.06% | 44.93 | 44.93 | 44.85 | 698,399 |
| 2026-10-08 | 44.88 | -0.0050 | -0.01% | 44.79 | 44.89 | 44.78 | 114,004 |
| 2026-10-07 | 44.88 | -0.0700 | -0.16% | 44.80 | 44.90 | 44.74 | 320,402 |
| 2026-10-06 | 44.95 | +0.1700 | +0.38% | 44.94 | 44.97 | 44.87 | 242,429 |
| 2026-10-05 | 44.78 | +0.0500 | +0.11% | 44.72 | 44.79 | 44.67 | 126,189 |
| 2026-10-02 | 44.73 | +0.0600 | +0.13% | 44.90 | 44.94 | 44.69 | 232,789 |
| 2026-10-01 | 44.67 | -0.2900 | -0.65% | 44.61 | 44.75 | 44.43 | 490,856 |
| 2026-09-30 | 44.96 | -0.1300 | -0.29% | 45.16 | 45.20 | 44.95 | 156,188 |
| 2026-09-29 | 45.09 | -0.1200 | -0.27% | 45.25 | 45.25 | 44.98 | 184,533 |
| 2026-09-28 | 45.21 | -0.2100 | -0.46% | 45.25 | 45.27 | 45.13 | 209,034 |
| 2026-09-25 | 45.42 | -0.0300 | -0.07% | 45.47 | 45.48 | 45.31 | 133,278 |
| 2026-09-24 | 45.45 | -0.1600 | -0.35% | 45.52 | 45.61 | 45.43 | 140,432 |
| 2026-09-23 | 45.61 | -0.3400 | -0.74% | 45.88 | 45.88 | 45.57 | 127,198 |
| 2026-09-22 | 45.95 | 0.00 | 0.00% | 45.97 | 45.99 | 45.91 | 107,417 |
| 2026-09-21 | 45.95 | +0.1000 | +0.22% | 45.96 | 45.99 | 45.94 | 96,002 |
| 2026-09-18 | 45.85 | -0.1200 | -0.26% | 45.93 | 45.93 | 45.83 | 101,020 |
| 2026-09-17 | 45.97 | +0.1300 | +0.28% | 45.97 | 46.00 | 45.94 | 105,399 |
| 2026-09-16 | 45.84 | +0.0450 | +0.10% | 45.85 | 45.98 | 45.78 | 110,036 |