조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.80 | +0.1400 | +0.30% | 46.75 | 46.81 | 46.73 | 99,245 |
| 2026-06-17 | 46.66 | -0.1300 | -0.28% | 46.76 | 46.82 | 46.62 | 210,473 |
| 2026-06-16 | 46.79 | -0.0550 | -0.12% | 46.84 | 46.87 | 46.79 | 179,591 |
| 2026-06-15 | 46.85 | +0.0700 | +0.15% | 46.90 | 46.91 | 46.84 | 80,852 |
| 2026-06-12 | 46.78 | +0.0150 | +0.03% | 46.78 | 46.81 | 46.70 | 101,334 |
| 2026-06-11 | 46.76 | +0.2600 | +0.56% | 46.54 | 46.79 | 46.53 | 127,081 |
| 2026-06-10 | 46.50 | -0.1000 | -0.21% | 46.53 | 46.59 | 46.45 | 143,848 |
| 2026-06-09 | 46.60 | +0.1100 | +0.24% | 46.56 | 46.65 | 46.46 | 143,282 |
| 2026-06-08 | 46.49 | +0.0200 | +0.04% | 46.55 | 46.56 | 46.48 | 152,154 |
| 2026-06-05 | 46.47 | -0.2100 | -0.45% | 46.59 | 46.59 | 46.42 | 150,684 |
| 2026-06-04 | 46.68 | +0.0500 | +0.11% | 46.65 | 46.70 | 46.65 | 168,745 |
| 2026-06-03 | 46.63 | -0.1000 | -0.21% | 46.66 | 46.66 | 46.57 | 182,420 |
| 2026-06-02 | 46.73 | +0.0800 | +0.17% | 46.66 | 46.73 | 46.66 | 455,490 |
| 2026-06-01 | 46.65 | -0.3300 | -0.70% | 46.62 | 46.66 | 46.53 | 126,148 |
| 2026-05-29 | 46.98 | +0.0900 | +0.19% | 46.95 | 46.99 | 46.90 | 213,350 |
| 2026-05-28 | 46.89 | +0.0100 | +0.02% | 46.83 | 46.94 | 46.82 | 340,603 |
| 2026-05-27 | 46.88 | -0.0200 | -0.04% | 46.90 | 46.92 | 46.84 | 107,546 |
| 2026-05-26 | 46.90 | +0.1300 | +0.28% | 46.87 | 46.91 | 46.81 | 209,583 |
| 2026-05-22 | 46.77 | +0.0100 | +0.02% | 46.82 | 46.83 | 46.73 | 306,192 |
| 2026-05-21 | 46.76 | +0.0500 | +0.11% | 46.66 | 46.83 | 46.62 | 346,820 |