조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.22 | +1.57 | +2.59% | 60.36 | 62.90 | 59.66 | 111,900 |
| 2026-05-19 | 60.65 | -1.68 | -2.70% | 60.55 | 62.02 | 58.42 | 111,436 |
| 2026-05-18 | 62.33 | -3.03 | -4.64% | 65.71 | 65.71 | 60.51 | 173,541 |
| 2026-05-15 | 65.36 | -2.41 | -3.56% | 65.57 | 66.51 | 63.32 | 107,401 |
| 2026-05-14 | 67.77 | +0.5300 | +0.79% | 67.10 | 67.90 | 65.13 | 73,776 |
| 2026-05-13 | 67.24 | +2.71 | +4.20% | 65.81 | 68.00 | 63.44 | 90,336 |
| 2026-05-12 | 64.53 | -1.85 | -2.79% | 65.24 | 65.86 | 62.24 | 124,917 |
| 2026-05-11 | 66.38 | +3.57 | +5.68% | 63.68 | 67.42 | 63.38 | 152,106 |
| 2026-05-08 | 62.81 | +1.60 | +2.61% | 63.78 | 63.78 | 61.70 | 85,067 |
| 2026-05-07 | 61.21 | -3.35 | -5.19% | 63.53 | 64.02 | 60.61 | 257,292 |
| 2026-05-06 | 64.56 | +1.92 | +3.07% | 64.74 | 64.99 | 63.53 | 158,645 |
| 2026-05-05 | 62.64 | +3.85 | +6.55% | 59.19 | 62.68 | 59.19 | 181,414 |
| 2026-05-04 | 58.79 | -0.2200 | -0.37% | 59.72 | 60.00 | 57.57 | 89,855 |
| 2026-05-01 | 59.01 | +0.5800 | +0.99% | 58.83 | 59.28 | 57.64 | 51,063 |
| 2026-04-30 | 58.43 | +1.30 | +2.28% | 59.06 | 59.35 | 56.69 | 128,604 |
| 2026-04-29 | 57.13 | +6.92 | +13.78% | 55.59 | 57.39 | 54.66 | 88,454 |
| 2026-04-28 | 50.21 | -1.21 | -2.35% | 50.25 | 50.93 | 49.27 | 39,454 |
| 2026-04-27 | 51.42 | -0.3400 | -0.66% | 52.07 | 52.07 | 50.90 | 36,840 |
| 2026-04-24 | 51.76 | +0.5600 | +1.09% | 52.78 | 52.95 | 51.26 | 69,449 |
| 2026-04-23 | 51.20 | -0.2150 | -0.42% | 50.94 | 51.67 | 50.04 | 60,555 |