조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.80 | +1.00 | +1.79% | 55.03 | 56.94 | 54.01 | 93,236 |
| 2026-06-17 | 55.80 | -0.0800 | -0.14% | 56.06 | 57.76 | 55.61 | 41,094 |
| 2026-06-16 | 55.88 | -0.8400 | -1.48% | 56.39 | 58.02 | 55.62 | 65,498 |
| 2026-06-15 | 56.72 | +1.93 | +3.51% | 57.13 | 58.01 | 55.94 | 121,650 |
| 2026-06-12 | 54.79 | +0.6387 | +1.18% | 53.98 | 55.63 | 53.50 | 38,609 |
| 2026-06-11 | 54.16 | +2.57 | +4.97% | 52.33 | 54.32 | 52.33 | 52,720 |
| 2026-06-10 | 51.59 | -1.99 | -3.71% | 52.29 | 54.39 | 51.38 | 545,509 |
| 2026-06-09 | 53.58 | -3.84 | -6.69% | 59.56 | 60.00 | 50.00 | 162,964 |
| 2026-06-08 | 57.42 | -0.1095 | -0.19% | 58.23 | 59.16 | 56.90 | 270,689 |
| 2026-06-05 | 57.53 | -6.66 | -10.38% | 62.00 | 62.25 | 57.29 | 92,511 |
| 2026-06-04 | 64.19 | -2.60 | -3.90% | 65.79 | 65.79 | 62.21 | 70,755 |
| 2026-06-03 | 66.79 | -3.32 | -4.74% | 69.25 | 69.96 | 66.28 | 81,117 |
| 2026-06-02 | 70.11 | +1.27 | +1.85% | 68.25 | 70.72 | 67.61 | 99,757 |
| 2026-06-01 | 68.84 | -1.53 | -2.17% | 69.61 | 69.96 | 67.38 | 279,947 |
| 2026-05-29 | 70.37 | -2.97 | -4.05% | 72.07 | 72.20 | 68.45 | 163,257 |
| 2026-05-28 | 73.34 | +0.2684 | +0.37% | 71.77 | 74.80 | 71.37 | 116,821 |
| 2026-05-27 | 73.07 | -0.0421 | -0.06% | 73.06 | 73.97 | 70.83 | 109,580 |
| 2026-05-26 | 73.11 | +1.83 | +2.57% | 73.84 | 74.42 | 72.15 | 194,633 |
| 2026-05-22 | 71.28 | +3.60 | +5.32% | 72.53 | 72.59 | 70.88 | 149,551 |
| 2026-05-21 | 67.68 | +5.46 | +8.78% | 64.45 | 67.98 | 62.53 | 138,038 |