조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.87 | +0.3711 | +0.92% | 40.17 | 41.00 | 40.09 | 19,954 |
| 2026-10-12 | 40.50 | -2.16 | -5.06% | 41.79 | 41.79 | 40.14 | 37,535 |
| 2026-10-09 | 42.66 | +0.4243 | +1.00% | 42.88 | 42.88 | 41.89 | 28,993 |
| 2026-10-08 | 42.24 | -1.26 | -2.91% | 42.96 | 43.19 | 41.58 | 36,355 |
| 2026-10-07 | 43.50 | -1.55 | -3.44% | 43.85 | 43.85 | 43.24 | 21,000 |
| 2026-10-06 | 45.05 | +0.3900 | +0.87% | 45.16 | 45.61 | 44.90 | 40,841 |
| 2026-10-05 | 44.66 | -0.3289 | -0.73% | 44.67 | 44.67 | 44.11 | 17,511 |
| 2026-10-02 | 44.99 | +1.28 | +2.93% | 44.51 | 45.37 | 44.51 | 9,803 |
| 2026-10-01 | 43.71 | -0.4700 | -1.06% | 43.99 | 43.99 | 43.26 | 7,948 |
| 2026-09-30 | 44.18 | +0.2800 | +0.64% | 44.95 | 44.95 | 43.92 | 18,922 |
| 2026-09-29 | 43.90 | +0.9875 | +2.30% | 43.34 | 44.28 | 43.34 | 11,800 |
| 2026-09-28 | 42.91 | -1.72 | -3.84% | 43.90 | 43.90 | 42.38 | 11,648 |
| 2026-09-25 | 44.63 | +1.33 | +3.07% | 43.77 | 44.95 | 43.77 | 11,251 |
| 2026-09-24 | 43.30 | -1.36 | -3.05% | 43.56 | 43.71 | 42.78 | 19,413 |
| 2026-09-23 | 44.66 | -0.9175 | -2.01% | 45.58 | 45.58 | 44.39 | 10,318 |
| 2026-09-22 | 45.58 | +0.5475 | +1.22% | 45.16 | 45.81 | 44.98 | 20,887 |
| 2026-09-21 | 45.03 | -0.1100 | -0.24% | 45.00 | 45.64 | 44.38 | 34,636 |
| 2026-09-18 | 45.14 | -0.0100 | -0.02% | 45.41 | 45.41 | 44.40 | 16,260 |
| 2026-09-17 | 45.15 | +1.29 | +2.93% | 45.23 | 45.54 | 44.99 | 57,764 |
| 2026-09-16 | 43.86 | +0.3530 | +0.81% | 43.61 | 44.48 | 43.28 | 15,726 |
Global X Hydrogen ETF 게시판 0
글쓰기