조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.64 | +0.1303 | +0.28% | 46.49 | 46.64 | 46.43 | 31,205 |
| 2026-05-19 | 46.51 | -0.0463 | -0.10% | 46.49 | 46.52 | 46.47 | 3,208 |
| 2026-05-18 | 46.56 | -0.0237 | -0.05% | 46.61 | 46.61 | 46.51 | 3,622 |
| 2026-05-15 | 46.58 | -0.1350 | -0.29% | 46.62 | 46.62 | 46.56 | 4,101 |
| 2026-05-14 | 46.72 | -0.0100 | -0.02% | 46.73 | 46.78 | 46.72 | 1,536 |
| 2026-05-13 | 46.73 | +0.0100 | +0.02% | 46.69 | 46.73 | 46.65 | 1,126 |
| 2026-05-12 | 46.72 | -0.0391 | -0.08% | 46.71 | 46.72 | 46.71 | 401 |
| 2026-05-11 | 46.75 | -0.0529 | -0.11% | 46.76 | 46.82 | 46.75 | 2,545 |
| 2026-05-08 | 46.81 | +0.0899 | +0.19% | 46.75 | 46.81 | 46.75 | 5,611 |
| 2026-05-07 | 46.72 | -0.1225 | -0.26% | 46.78 | 46.78 | 46.72 | 3,823 |
| 2026-05-06 | 46.84 | +0.1246 | +0.27% | 46.80 | 46.84 | 46.80 | 2,159 |
| 2026-05-05 | 46.72 | +0.0550 | +0.12% | 46.71 | 46.75 | 46.71 | 2,325 |
| 2026-05-04 | 46.66 | -0.1120 | -0.24% | 46.77 | 46.77 | 46.66 | 1,817 |
| 2026-05-01 | 46.77 | -0.1980 | -0.42% | 46.77 | 46.84 | 46.74 | 3,292 |
| 2026-04-30 | 46.97 | +0.1453 | +0.31% | 46.90 | 46.97 | 46.86 | 2,149 |
| 2026-04-29 | 46.82 | -0.1354 | -0.29% | 46.90 | 46.90 | 46.81 | 2,201 |
| 2026-04-28 | 46.96 | -0.0345 | -0.07% | 46.95 | 46.96 | 46.93 | 2,633 |
| 2026-04-27 | 46.99 | +0.0157 | +0.03% | 46.98 | 47.00 | 46.95 | 2,966 |
| 2026-04-24 | 46.98 | +0.0383 | +0.08% | 46.90 | 47.00 | 46.90 | 2,584 |
| 2026-04-23 | 46.94 | -0.0306 | -0.07% | 46.96 | 46.96 | 46.82 | 1,833 |