조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.79 | +0.0800 | +0.17% | 46.76 | 46.79 | 46.76 | 3,037 |
| 2026-06-17 | 46.71 | -0.0750 | -0.16% | 46.73 | 46.77 | 46.71 | 3,394 |
| 2026-06-16 | 46.78 | +0.0243 | +0.05% | 46.80 | 46.84 | 46.76 | 4,119 |
| 2026-06-15 | 46.76 | +0.0557 | +0.12% | 46.86 | 46.88 | 46.73 | 9,085 |
| 2026-06-12 | 46.70 | +0.0036 | +0.01% | 46.65 | 46.73 | 46.65 | 2,546 |
| 2026-06-11 | 46.70 | +0.1663 | +0.36% | 46.57 | 46.71 | 46.57 | 888 |
| 2026-06-10 | 46.53 | -0.0133 | -0.03% | 46.52 | 46.56 | 46.52 | 1,914 |
| 2026-06-09 | 46.54 | +0.0189 | +0.04% | 46.60 | 46.60 | 46.50 | 5,194 |
| 2026-06-08 | 46.52 | +0.0186 | +0.04% | 46.58 | 46.58 | 46.52 | 1,769 |
| 2026-06-05 | 46.51 | -0.1241 | -0.27% | 46.58 | 46.58 | 46.51 | 1,511 |
| 2026-06-04 | 46.63 | +0.0700 | +0.15% | 46.63 | 46.63 | 46.62 | 1,325 |
| 2026-06-03 | 46.56 | -0.0862 | -0.18% | 46.59 | 46.59 | 46.55 | 3,188 |
| 2026-06-02 | 46.65 | +0.0012 | +0.00% | 46.56 | 46.66 | 46.56 | 1,483 |
| 2026-06-01 | 46.65 | -0.2455 | -0.52% | 46.62 | 46.66 | 46.59 | 2,722 |
| 2026-05-29 | 46.89 | +0.0709 | +0.15% | 46.92 | 46.92 | 46.89 | 1,463 |
| 2026-05-28 | 46.82 | +0.0329 | +0.07% | 46.77 | 46.89 | 46.77 | 1,746 |
| 2026-05-27 | 46.79 | -0.0283 | -0.06% | 46.78 | 46.79 | 46.76 | 1,376 |
| 2026-05-26 | 46.82 | +0.0962 | +0.21% | 46.77 | 46.82 | 46.69 | 4,612 |
| 2026-05-22 | 46.72 | +0.0088 | +0.02% | 46.70 | 46.77 | 46.70 | 1,041 |
| 2026-05-21 | 46.71 | +0.0697 | +0.15% | 46.60 | 46.71 | 46.60 | 6,714 |