조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.80 | -0.0150 | -0.03% | 45.76 | 45.87 | 45.75 | 1,459 |
| 2026-10-12 | 45.82 | +0.0330 | +0.07% | 45.78 | 45.82 | 45.77 | 1,121 |
| 2026-10-09 | 45.78 | +0.1820 | +0.40% | 45.75 | 45.81 | 45.75 | 3,778 |
| 2026-10-08 | 45.60 | -0.0540 | -0.12% | 45.66 | 45.71 | 45.57 | 12,384 |
| 2026-10-07 | 45.65 | -0.0544 | -0.12% | 45.58 | 45.66 | 45.58 | 4,837 |
| 2026-10-06 | 45.71 | +0.1484 | +0.33% | 45.66 | 45.71 | 45.64 | 14,795 |
| 2026-10-05 | 45.56 | +0.0500 | +0.11% | 45.58 | 45.61 | 45.45 | 7,864 |
| 2026-10-02 | 45.51 | +0.0227 | +0.05% | 45.62 | 45.64 | 45.51 | 1,526 |
| 2026-10-01 | 45.49 | -0.1327 | -0.29% | 45.34 | 45.75 | 45.21 | 38,591 |
| 2026-09-30 | 45.62 | -0.0500 | -0.11% | 45.78 | 45.78 | 45.61 | 2,987 |
| 2026-09-29 | 45.67 | -0.0699 | -0.15% | 45.70 | 45.73 | 45.59 | 3,637 |
| 2026-09-28 | 45.74 | -0.1690 | -0.37% | 45.77 | 45.78 | 45.66 | 6,217 |
| 2026-09-25 | 45.91 | +0.0133 | +0.03% | 45.86 | 45.92 | 45.76 | 8,938 |
| 2026-09-24 | 45.90 | -0.0957 | -0.21% | 45.94 | 45.98 | 45.83 | 4,759 |
| 2026-09-23 | 45.99 | -0.3024 | -0.65% | 46.12 | 46.20 | 45.99 | 4,757 |
| 2026-09-22 | 46.29 | +0.0337 | +0.07% | 46.23 | 46.29 | 46.22 | 3,846 |
| 2026-09-21 | 46.26 | +0.0903 | +0.20% | 46.25 | 46.30 | 45.94 | 13,393 |
| 2026-09-18 | 46.17 | -0.0501 | -0.11% | 46.17 | 46.24 | 46.16 | 5,043 |
| 2026-09-17 | 46.22 | +0.0526 | +0.11% | 46.22 | 46.27 | 46.21 | 2,991 |
| 2026-09-16 | 46.17 | +0.0492 | +0.11% | 46.23 | 46.33 | 46.12 | 6,533 |