조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.06 | +0.0800 | +0.40% | 19.98 | 20.06 | 19.95 | 95,471 |
| 2026-05-19 | 19.98 | 0.00 | 0.00% | 19.95 | 20.06 | 19.93 | 55,561 |
| 2026-05-18 | 19.98 | -0.0500 | -0.25% | 20.03 | 20.05 | 19.98 | 129,350 |
| 2026-05-15 | 20.03 | -0.1000 | -0.50% | 20.05 | 20.14 | 20.00 | 85,988 |
| 2026-05-14 | 20.13 | +0.0900 | +0.45% | 20.07 | 20.14 | 20.04 | 64,087 |
| 2026-05-13 | 20.04 | -0.0700 | -0.35% | 20.07 | 20.10 | 20.00 | 156,341 |
| 2026-05-12 | 20.11 | -0.0400 | -0.20% | 20.08 | 20.15 | 20.04 | 61,885 |
| 2026-05-11 | 20.15 | +0.0200 | +0.10% | 20.13 | 20.15 | 20.09 | 62,804 |
| 2026-05-08 | 20.13 | +0.0200 | +0.10% | 20.15 | 20.15 | 20.05 | 58,005 |
| 2026-05-07 | 20.11 | -0.0300 | -0.15% | 20.11 | 20.14 | 20.05 | 126,897 |
| 2026-05-06 | 20.14 | +0.1300 | +0.65% | 20.09 | 20.21 | 20.02 | 90,413 |
| 2026-05-05 | 20.01 | +0.0500 | +0.25% | 19.96 | 20.06 | 19.92 | 124,130 |
| 2026-05-04 | 19.96 | -0.0800 | -0.40% | 20.02 | 20.25 | 19.91 | 86,022 |
| 2026-05-01 | 20.04 | -0.0700 | -0.35% | 20.02 | 20.16 | 20.00 | 139,558 |
| 2026-04-30 | 20.11 | +0.0500 | +0.25% | 20.09 | 20.19 | 20.06 | 799,960 |
| 2026-04-29 | 20.06 | -0.0200 | -0.10% | 20.08 | 20.11 | 20.00 | 70,982 |
| 2026-04-28 | 20.08 | 0.00 | 0.00% | 20.10 | 20.23 | 20.00 | 77,869 |
| 2026-04-27 | 20.08 | -0.0200 | -0.10% | 20.12 | 20.13 | 20.01 | 84,455 |
| 2026-04-24 | 20.10 | -0.0800 | -0.40% | 20.15 | 20.20 | 20.05 | 56,467 |
| 2026-04-23 | 20.18 | 0.00 | 0.00% | 20.17 | 20.18 | 19.98 | 71,819 |