조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.42 | -0.0057 | -0.03% | 19.42 | 19.42 | 19.37 | 66,779 |
| 2026-10-12 | 19.42 | +0.0207 | +0.11% | 19.40 | 19.44 | 19.37 | 72,591 |
| 2026-10-09 | 19.40 | +0.0200 | +0.10% | 19.40 | 19.41 | 19.38 | 72,880 |
| 2026-10-08 | 19.38 | +0.0200 | +0.10% | 19.35 | 19.38 | 19.32 | 113,686 |
| 2026-10-07 | 19.36 | -0.0400 | -0.21% | 19.38 | 19.41 | 19.32 | 512,103 |
| 2026-10-06 | 19.40 | +0.0800 | +0.41% | 19.36 | 19.41 | 19.34 | 187,631 |
| 2026-10-05 | 19.32 | +0.0400 | +0.21% | 19.29 | 19.32 | 19.24 | 347,351 |
| 2026-10-02 | 19.28 | +0.0200 | +0.10% | 19.29 | 19.29 | 19.24 | 293,279 |
| 2026-10-01 | 19.26 | -0.1500 | -0.77% | 19.31 | 19.31 | 19.20 | 157,190 |
| 2026-09-30 | 19.41 | -0.0800 | -0.41% | 19.53 | 19.53 | 19.40 | 193,851 |
| 2026-09-29 | 19.49 | -0.0700 | -0.36% | 19.58 | 19.58 | 19.45 | 157,544 |
| 2026-09-28 | 19.56 | -0.1000 | -0.51% | 19.51 | 19.56 | 19.50 | 187,320 |
| 2026-09-25 | 19.66 | +0.0200 | +0.10% | 19.65 | 19.66 | 19.60 | 66,177 |
| 2026-09-24 | 19.64 | -0.0400 | -0.20% | 19.69 | 19.69 | 19.61 | 97,253 |
| 2026-09-23 | 19.68 | -0.1000 | -0.51% | 19.78 | 19.80 | 19.68 | 134,191 |
| 2026-09-22 | 19.78 | -0.0200 | -0.10% | 19.80 | 19.83 | 19.71 | 71,944 |
| 2026-09-21 | 19.80 | +0.0200 | +0.10% | 19.80 | 19.80 | 19.75 | 149,927 |
| 2026-09-18 | 19.78 | 0.00 | 0.00% | 19.78 | 19.79 | 19.75 | 40,568 |
| 2026-09-17 | 19.78 | +0.0600 | +0.30% | 19.77 | 19.80 | 19.77 | 129,816 |
| 2026-09-16 | 19.72 | -0.0700 | -0.35% | 19.78 | 19.82 | 19.70 | 682,400 |