조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.18 | +0.0400 | +0.20% | 20.19 | 20.36 | 20.11 | 68,858 |
| 2026-06-17 | 20.14 | -0.0900 | -0.44% | 20.20 | 20.25 | 20.03 | 106,271 |
| 2026-06-16 | 20.23 | +0.0600 | +0.30% | 20.17 | 20.27 | 20.16 | 954,573 |
| 2026-06-15 | 20.17 | +0.0600 | +0.30% | 20.18 | 20.20 | 20.11 | 82,197 |
| 2026-06-12 | 20.11 | +0.0400 | +0.20% | 20.13 | 20.15 | 20.00 | 140,579 |
| 2026-06-11 | 20.07 | +0.0700 | +0.35% | 20.03 | 20.15 | 19.99 | 160,961 |
| 2026-06-10 | 20.00 | -0.1200 | -0.60% | 20.09 | 20.14 | 19.95 | 1,321,257 |
| 2026-06-09 | 20.12 | +0.0400 | +0.20% | 20.05 | 20.15 | 20.04 | 108,906 |
| 2026-06-08 | 20.08 | +0.0100 | +0.05% | 20.09 | 20.11 | 20.03 | 134,880 |
| 2026-06-05 | 20.07 | -0.0300 | -0.15% | 20.10 | 20.11 | 20.04 | 1,015,509 |
| 2026-06-04 | 20.10 | -0.0200 | -0.10% | 20.10 | 20.15 | 20.10 | 116,183 |
| 2026-06-03 | 20.12 | -0.0200 | -0.10% | 20.11 | 20.15 | 20.05 | 111,287 |
| 2026-06-02 | 20.14 | +0.0100 | +0.05% | 20.13 | 20.15 | 20.05 | 237,359 |
| 2026-06-01 | 20.13 | -0.0600 | -0.30% | 20.10 | 20.16 | 20.04 | 236,607 |
| 2026-05-29 | 20.19 | +0.0200 | +0.10% | 20.17 | 20.19 | 20.12 | 88,667 |
| 2026-05-28 | 20.17 | +0.0200 | +0.10% | 20.13 | 20.18 | 20.05 | 64,603 |
| 2026-05-27 | 20.15 | +0.0600 | +0.30% | 20.08 | 20.15 | 20.06 | 45,993 |
| 2026-05-26 | 20.09 | +0.0600 | +0.30% | 20.03 | 20.09 | 20.03 | 73,231 |
| 2026-05-22 | 20.03 | +0.0400 | +0.20% | 20.02 | 20.04 | 19.97 | 41,465 |
| 2026-05-21 | 19.99 | -0.0700 | -0.35% | 20.03 | 20.05 | 19.97 | 125,703 |