AB High Yield ETF (HYFI) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	37.30	+0.2050	+0.55%	37.17	37.31	37.12	40,780
2026-05-19	37.09	-0.0900	-0.24%	37.08	37.15	37.06	49,665
2026-05-18	37.18	-0.0200	-0.05%	37.22	37.25	37.15	35,013
2026-05-15	37.20	-0.1200	-0.32%	37.19	37.26	37.19	17,764
2026-05-14	37.32	0.00	0.00%	37.35	37.40	37.32	13,096
2026-05-13	37.32	-0.0095	-0.03%	37.35	37.37	37.30	22,584
2026-05-12	37.33	-0.0755	-0.20%	37.34	37.34	37.26	35,709
2026-05-11	37.41	-0.0750	-0.20%	37.47	37.47	37.41	23,721
2026-05-08	37.48	+0.1550	+0.42%	37.42	37.48	37.39	32,653
2026-05-07	37.33	-0.1250	-0.33%	37.44	37.49	37.31	18,602
2026-05-06	37.45	+0.1200	+0.32%	37.45	37.48	37.39	64,278
2026-05-05	37.33	+0.0501	+0.13%	37.39	37.39	37.27	33,879
2026-05-04	37.28	-0.0933	-0.25%	37.31	37.36	37.22	35,455
2026-05-01	37.37	-0.1766	-0.47%	37.31	37.46	37.31	19,740
2026-04-30	37.55	+0.1598	+0.43%	37.53	37.57	37.46	27,632
2026-04-29	37.39	-0.1300	-0.35%	37.47	37.50	37.33	22,069
2026-04-28	37.52	-0.0499	-0.13%	37.45	37.58	37.45	130,403
2026-04-27	37.57	+0.0049	+0.01%	37.52	37.60	37.52	35,389
2026-04-24	37.57	+0.0741	+0.20%	37.52	37.60	37.47	21,073
2026-04-23	37.49	-0.0491	-0.13%	37.49	37.57	37.41	21,879