조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.01 | -0.0600 | -0.17% | 36.04 | 36.06 | 35.97 | 31,697 |
| 2026-10-12 | 36.07 | -0.0170 | -0.05% | 36.01 | 36.15 | 36.01 | 34,973 |
| 2026-10-09 | 36.09 | +0.0440 | +0.12% | 36.06 | 36.09 | 36.02 | 26,668 |
| 2026-10-08 | 36.04 | +0.0130 | +0.04% | 35.99 | 36.05 | 35.96 | 26,862 |
| 2026-10-07 | 36.03 | -0.0900 | -0.25% | 35.97 | 36.07 | 35.94 | 52,800 |
| 2026-10-06 | 36.12 | +0.1300 | +0.36% | 36.08 | 36.14 | 36.06 | 126,857 |
| 2026-10-05 | 35.99 | +0.0300 | +0.08% | 35.92 | 35.99 | 35.89 | 39,994 |
| 2026-10-02 | 35.96 | +0.0100 | +0.03% | 35.98 | 36.10 | 35.93 | 252,115 |
| 2026-10-01 | 35.95 | -0.1500 | -0.42% | 35.80 | 36.16 | 35.70 | 464,095 |
| 2026-09-30 | 36.10 | -0.0084 | -0.02% | 36.19 | 36.22 | 36.05 | 82,695 |
| 2026-09-29 | 36.11 | -0.0830 | -0.23% | 36.17 | 36.17 | 36.04 | 36,117 |
| 2026-09-28 | 36.19 | -0.1686 | -0.46% | 36.22 | 36.24 | 36.15 | 34,893 |
| 2026-09-25 | 36.36 | +0.0450 | +0.12% | 36.34 | 36.37 | 36.26 | 33,759 |
| 2026-09-24 | 36.32 | -0.1400 | -0.38% | 36.39 | 36.44 | 36.30 | 35,841 |
| 2026-09-23 | 36.46 | -0.2550 | -0.69% | 36.71 | 36.71 | 36.42 | 24,531 |
| 2026-09-22 | 36.71 | -0.0100 | -0.03% | 36.74 | 36.74 | 36.68 | 22,671 |
| 2026-09-21 | 36.72 | +0.0700 | +0.19% | 36.76 | 36.76 | 36.70 | 36,551 |
| 2026-09-18 | 36.65 | -0.0750 | -0.20% | 36.68 | 36.70 | 36.50 | 79,597 |
| 2026-09-17 | 36.73 | +0.1450 | +0.40% | 36.72 | 36.73 | 36.66 | 60,567 |
| 2026-09-16 | 36.58 | +0.0100 | +0.03% | 36.65 | 36.75 | 36.54 | 26,682 |
AB High Yield ETF 게시판 0
글쓰기