AB High Yield ETF (HYFI) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	37.32	+0.1000	+0.27%	37.40	37.40	37.32	21,352
2026-06-17	37.22	-0.1733	-0.46%	37.43	37.43	37.21	27,598
2026-06-16	37.39	+0.0133	+0.04%	37.43	37.43	37.37	36,235
2026-06-15	37.38	+0.0500	+0.13%	37.45	37.46	37.37	18,453
2026-06-12	37.33	+0.0300	+0.08%	37.34	37.39	37.32	19,228
2026-06-11	37.30	+0.1400	+0.38%	37.15	37.32	37.15	51,317
2026-06-10	37.16	-0.0700	-0.19%	37.16	37.23	37.13	25,649
2026-06-09	37.23	+0.0840	+0.23%	37.28	37.28	37.16	28,979
2026-06-08	37.15	-0.0140	-0.04%	37.20	37.21	37.11	35,638
2026-06-05	37.16	-0.1400	-0.38%	37.30	37.30	37.11	28,623
2026-06-04	37.30	+0.0100	+0.03%	37.34	37.34	37.14	47,723
2026-06-03	37.29	-0.0900	-0.24%	37.23	37.29	37.23	33,477
2026-06-02	37.38	+0.0400	+0.11%	37.35	37.38	37.31	126,049
2026-06-01	37.34	-0.2100	-0.56%	37.35	37.35	37.24	26,828
2026-05-29	37.55	+0.0657	+0.18%	37.48	37.57	37.48	25,417
2026-05-28	37.48	+0.0343	+0.09%	37.44	37.52	37.43	21,154
2026-05-27	37.45	-0.0100	-0.03%	37.40	37.48	37.40	23,537
2026-05-26	37.46	+0.0900	+0.24%	37.37	37.47	37.37	29,457
2026-05-22	37.37	+0.0351	+0.09%	37.40	37.40	37.32	49,225
2026-05-21	37.33	+0.0399	+0.11%	37.23	37.37	37.23	13,420