조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.59 | +0.3300 | +26.19% | 1.39 | 1.61 | 1.39 | 2,556,380 |
| 2026-05-19 | 1.26 | 0.00 | 0.00% | 1.28 | 1.32 | 1.22 | 140,336 |
| 2026-05-18 | 1.26 | +0.0700 | +5.88% | 1.26 | 1.38 | 1.24 | 384,083 |
| 2026-05-15 | 1.19 | -0.0700 | -5.56% | 1.26 | 1.27 | 1.18 | 100,607 |
| 2026-05-14 | 1.26 | 0.00 | 0.00% | 1.29 | 1.30 | 1.23 | 80,387 |
| 2026-05-13 | 1.26 | -0.0200 | -1.56% | 1.26 | 1.35 | 1.22 | 124,946 |
| 2026-05-12 | 1.28 | -0.0400 | -3.03% | 1.31 | 1.31 | 1.25 | 104,012 |
| 2026-05-11 | 1.32 | +0.0500 | +3.94% | 1.30 | 1.40 | 1.28 | 368,084 |
| 2026-05-08 | 1.27 | +0.0700 | +5.83% | 1.24 | 1.29 | 1.21 | 246,351 |
| 2026-05-07 | 1.20 | -0.0700 | -5.51% | 1.26 | 1.30 | 1.20 | 116,501 |
| 2026-05-06 | 1.27 | +0.0200 | +1.60% | 1.24 | 1.29 | 1.22 | 48,754 |
| 2026-05-05 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.27 | 1.18 | 167,261 |
| 2026-05-04 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.25 | 1.16 | 155,197 |
| 2026-05-01 | 1.21 | +0.0200 | +1.68% | 1.22 | 1.26 | 1.16 | 106,211 |
| 2026-04-30 | 1.19 | 0.00 | 0.00% | 1.18 | 1.23 | 1.17 | 87,118 |
| 2026-04-29 | 1.19 | -0.0500 | -4.03% | 1.25 | 1.25 | 1.16 | 262,875 |
| 2026-04-28 | 1.24 | +0.0800 | +6.90% | 1.17 | 1.27 | 1.17 | 135,235 |
| 2026-04-27 | 1.16 | -0.0600 | -4.92% | 1.21 | 1.26 | 1.16 | 111,649 |
| 2026-04-24 | 1.22 | +0.0200 | +1.67% | 1.19 | 1.25 | 1.19 | 165,760 |
| 2026-04-23 | 1.20 | -0.1000 | -7.69% | 1.26 | 1.26 | 1.16 | 115,649 |