조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.53 | +0.0300 | +2.00% | 1.54 | 1.54 | 1.47 | 269,698 |
| 2026-06-17 | 1.50 | +0.0300 | +2.04% | 1.50 | 1.59 | 1.47 | 212,439 |
| 2026-06-16 | 1.47 | -0.0900 | -5.77% | 1.54 | 1.54 | 1.47 | 320,234 |
| 2026-06-15 | 1.56 | 0.00 | 0.00% | 1.65 | 1.70 | 1.56 | 241,729 |
| 2026-06-12 | 1.56 | -0.0800 | -4.88% | 1.66 | 1.71 | 1.56 | 271,539 |
| 2026-06-11 | 1.64 | +0.0300 | +1.86% | 1.63 | 1.69 | 1.60 | 279,033 |
| 2026-06-10 | 1.61 | -0.0500 | -3.01% | 1.82 | 1.88 | 1.60 | 1,006,362 |
| 2026-06-09 | 1.66 | +0.0600 | +3.75% | 1.60 | 1.68 | 1.54 | 458,629 |
| 2026-06-08 | 1.60 | -0.0800 | -4.76% | 1.71 | 1.73 | 1.57 | 223,626 |
| 2026-06-05 | 1.68 | -0.1700 | -9.19% | 1.83 | 1.86 | 1.66 | 557,611 |
| 2026-06-04 | 1.85 | +0.0500 | +2.78% | 1.78 | 1.92 | 1.77 | 260,965 |
| 2026-06-03 | 1.80 | -0.1700 | -8.63% | 1.97 | 1.97 | 1.78 | 574,926 |
| 2026-06-02 | 1.97 | +0.2300 | +13.22% | 1.77 | 1.99 | 1.67 | 688,240 |
| 2026-06-01 | 1.74 | -0.0200 | -1.14% | 1.77 | 1.80 | 1.70 | 409,432 |
| 2026-05-29 | 1.76 | -0.0300 | -1.68% | 1.80 | 1.80 | 1.68 | 299,679 |
| 2026-05-28 | 1.79 | +0.0800 | +4.68% | 1.71 | 1.83 | 1.69 | 477,742 |
| 2026-05-27 | 1.71 | +0.0800 | +4.91% | 1.65 | 1.75 | 1.61 | 355,914 |
| 2026-05-26 | 1.63 | -0.0800 | -4.68% | 1.85 | 1.89 | 1.59 | 782,912 |
| 2026-05-22 | 1.71 | +0.1700 | +11.04% | 1.54 | 1.97 | 1.50 | 1,736,483 |
| 2026-05-21 | 1.54 | -0.0500 | -3.14% | 1.62 | 1.70 | 1.50 | 797,913 |