조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.48 | +0.0800 | +5.71% | 1.43 | 1.50 | 1.38 | 575,575 |
| 2026-10-12 | 1.40 | -0.0950 | -6.35% | 1.50 | 1.52 | 1.40 | 195,725 |
| 2026-10-09 | 1.50 | +0.0650 | +4.55% | 1.44 | 1.54 | 1.42 | 238,910 |
| 2026-10-08 | 1.43 | -0.0700 | -4.67% | 1.50 | 1.51 | 1.40 | 402,442 |
| 2026-10-07 | 1.50 | -0.0500 | -3.23% | 1.52 | 1.53 | 1.45 | 322,133 |
| 2026-10-06 | 1.55 | +0.0600 | +4.03% | 1.56 | 1.80 | 1.47 | 1,887,181 |
| 2026-10-05 | 1.49 | +0.1500 | +11.19% | 1.33 | 1.51 | 1.33 | 570,239 |
| 2026-10-02 | 1.34 | +0.0100 | +0.75% | 1.34 | 1.38 | 1.32 | 96,140 |
| 2026-10-01 | 1.33 | +0.0050 | +0.38% | 1.35 | 1.37 | 1.30 | 117,083 |
| 2026-09-30 | 1.33 | -0.0550 | -3.99% | 1.39 | 1.39 | 1.32 | 101,885 |
| 2026-09-29 | 1.38 | +0.0400 | +2.99% | 1.35 | 1.42 | 1.34 | 103,011 |
| 2026-09-28 | 1.34 | -0.0400 | -2.90% | 1.38 | 1.39 | 1.34 | 64,244 |
| 2026-09-25 | 1.38 | +0.0200 | +1.47% | 1.38 | 1.40 | 1.33 | 140,492 |
| 2026-09-24 | 1.36 | -0.0300 | -2.16% | 1.38 | 1.42 | 1.36 | 119,024 |
| 2026-09-23 | 1.39 | -0.0900 | -6.08% | 1.45 | 1.46 | 1.35 | 229,932 |
| 2026-09-22 | 1.48 | +0.0100 | +0.68% | 1.50 | 1.50 | 1.41 | 152,984 |
| 2026-09-21 | 1.47 | +0.1100 | +8.09% | 1.39 | 1.53 | 1.35 | 714,478 |
| 2026-09-18 | 1.36 | +0.0500 | +3.82% | 1.30 | 1.40 | 1.27 | 287,392 |
| 2026-09-17 | 1.31 | +0.1800 | +15.93% | 1.15 | 1.32 | 1.12 | 390,335 |
| 2026-09-16 | 1.13 | -0.0250 | -2.16% | 1.14 | 1.14 | 1.06 | 391,951 |