조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.94 | +0.1446 | +0.58% | 24.94 | 24.94 | 24.94 | 66 |
| 2026-05-19 | 24.80 | -0.0359 | -0.14% | 24.80 | 24.80 | 24.80 | 195 |
| 2026-05-18 | 24.84 | -0.0073 | -0.03% | 24.84 | 24.84 | 24.84 | 112 |
| 2026-05-15 | 24.84 | -0.1567 | -0.63% | 24.84 | 24.84 | 24.84 | 4 |
| 2026-05-14 | 25.00 | +0.0501 | +0.20% | 24.95 | 25.03 | 24.95 | 5,417 |
| 2026-05-13 | 24.95 | +0.0134 | +0.05% | 24.93 | 24.97 | 24.93 | 272 |
| 2026-05-12 | 24.94 | -0.0636 | -0.25% | 24.98 | 24.98 | 24.94 | 530 |
| 2026-05-11 | 25.00 | -0.0150 | -0.06% | 25.05 | 25.05 | 25.00 | 5,809 |
| 2026-05-08 | 25.02 | +0.0604 | +0.24% | 25.03 | 25.03 | 25.01 | 289 |
| 2026-05-07 | 24.95 | -0.0652 | -0.26% | 24.95 | 24.95 | 24.95 | 122 |
| 2026-05-06 | 25.02 | +0.0650 | +0.26% | 25.02 | 25.02 | 25.02 | 44 |
| 2026-05-05 | 24.96 | +0.0348 | +0.14% | 24.96 | 24.96 | 24.96 | 59 |
| 2026-05-04 | 24.92 | -0.0448 | -0.18% | 24.92 | 24.92 | 24.92 | 109 |
| 2026-05-01 | 24.97 | +0.0311 | +0.12% | 24.98 | 24.98 | 24.97 | 177 |
| 2026-04-30 | 24.93 | +0.0635 | +0.26% | 24.93 | 24.93 | 24.93 | 3 |
| 2026-04-29 | 24.87 | -0.0696 | -0.28% | 24.87 | 24.87 | 24.87 | 2 |
| 2026-04-28 | 24.94 | -0.0403 | -0.16% | 24.99 | 24.99 | 24.94 | 352 |
| 2026-04-27 | 24.98 | +0.0050 | +0.02% | 25.01 | 25.01 | 24.98 | 555 |
| 2026-04-24 | 24.98 | +0.0308 | +0.12% | 24.98 | 24.98 | 24.98 | 157 |
| 2026-04-23 | 24.94 | -0.0207 | -0.08% | 24.92 | 24.94 | 24.92 | 250 |