조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.87 | +0.0500 | +0.20% | 24.90 | 24.90 | 24.87 | 627 |
| 2026-06-17 | 24.82 | -0.0599 | -0.24% | 24.82 | 24.82 | 24.82 | 1 |
| 2026-06-16 | 24.88 | -0.0100 | -0.04% | 24.92 | 24.92 | 24.88 | 3,064 |
| 2026-06-15 | 24.89 | +0.0449 | +0.18% | 24.92 | 24.92 | 24.89 | 777 |
| 2026-06-12 | 24.84 | +0.0052 | +0.02% | 24.84 | 24.84 | 24.84 | 38 |
| 2026-06-11 | 24.84 | +0.1091 | +0.44% | 24.84 | 24.84 | 24.84 | 40 |
| 2026-06-10 | 24.73 | -0.0391 | -0.16% | 24.73 | 24.73 | 24.73 | 6 |
| 2026-06-09 | 24.77 | +0.0152 | +0.06% | 24.77 | 24.77 | 24.77 | 122 |
| 2026-06-08 | 24.75 | +0.0214 | +0.09% | 24.75 | 24.75 | 24.75 | 2 |
| 2026-06-05 | 24.73 | -0.0968 | -0.39% | 24.73 | 24.73 | 24.73 | 160 |
| 2026-06-04 | 24.83 | +0.0352 | +0.14% | 24.86 | 24.86 | 24.83 | 118 |
| 2026-06-03 | 24.79 | -0.0452 | -0.18% | 24.80 | 24.80 | 24.79 | 242 |
| 2026-06-02 | 24.84 | +0.0200 | +0.08% | 24.84 | 24.84 | 24.84 | 45 |
| 2026-06-01 | 24.82 | -0.0349 | -0.14% | 24.78 | 24.82 | 24.78 | 103 |
| 2026-05-29 | 24.85 | +0.0251 | +0.10% | 24.85 | 24.85 | 24.85 | 14 |
| 2026-05-28 | 24.83 | -0.1850 | -0.74% | 24.87 | 24.87 | 24.83 | 454 |
| 2026-05-27 | 25.01 | -0.0100 | -0.04% | 25.01 | 25.01 | 25.01 | 110 |
| 2026-05-26 | 25.02 | +0.0674 | +0.27% | 25.02 | 25.02 | 25.02 | 183 |
| 2026-05-22 | 24.95 | +0.0073 | +0.03% | 24.95 | 24.95 | 24.95 | 35 |
| 2026-05-21 | 24.95 | +0.0005 | +0.00% | 24.95 | 24.95 | 24.95 | 32 |