조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.73 | -0.0549 | -0.23% | 23.73 | 23.73 | 23.73 | 9 |
| 2026-10-12 | 23.79 | +0.0150 | +0.06% | 23.74 | 23.79 | 23.74 | 873 |
| 2026-10-09 | 23.77 | +0.0198 | +0.08% | 23.77 | 23.77 | 23.77 | 68 |
| 2026-10-08 | 23.75 | +0.0001 | +0.00% | 23.75 | 23.75 | 23.75 | 23 |
| 2026-10-07 | 23.75 | -0.0249 | -0.10% | 23.78 | 23.78 | 23.72 | 328 |
| 2026-10-06 | 23.78 | +0.0847 | +0.36% | 23.78 | 23.78 | 23.78 | 19 |
| 2026-10-05 | 23.69 | +0.0212 | +0.09% | 23.71 | 23.71 | 23.69 | 139 |
| 2026-10-02 | 23.67 | -0.0353 | -0.15% | 23.64 | 23.67 | 23.64 | 963 |
| 2026-10-01 | 23.70 | +0.0428 | +0.18% | 23.70 | 23.70 | 23.70 | 176 |
| 2026-09-30 | 23.66 | -0.0375 | -0.16% | 23.66 | 23.66 | 23.66 | 130 |
| 2026-09-29 | 23.70 | -0.2461 | -1.03% | 23.70 | 23.70 | 23.70 | 17 |
| 2026-09-28 | 23.95 | -0.0846 | -0.35% | 23.95 | 23.95 | 23.95 | 94 |
| 2026-09-25 | 24.03 | -0.0399 | -0.17% | 23.98 | 24.03 | 23.98 | 2,679 |
| 2026-09-24 | 24.07 | -0.0699 | -0.29% | 24.07 | 24.07 | 24.07 | 120 |
| 2026-09-23 | 24.14 | -0.1451 | -0.60% | 24.11 | 24.14 | 24.11 | 1,020 |
| 2026-09-22 | 24.28 | -0.0049 | -0.02% | 24.28 | 24.28 | 24.28 | 207 |
| 2026-09-21 | 24.29 | +0.0396 | +0.16% | 24.29 | 24.29 | 24.29 | 20 |
| 2026-09-18 | 24.25 | -0.0447 | -0.18% | 24.25 | 24.25 | 24.25 | 15 |
| 2026-09-17 | 24.29 | +0.0457 | +0.19% | 24.30 | 24.30 | 24.29 | 297 |
| 2026-09-16 | 24.25 | +0.0340 | +0.14% | 24.31 | 24.31 | 24.24 | 695 |
Amplify HYG High Yield 10% Target Income ETF 게시판 0
글쓰기