조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.62 | +0.0700 | +0.66% | 10.60 | 10.64 | 10.58 | 88,357 |
| 2026-05-19 | 10.55 | -0.0600 | -0.57% | 10.57 | 10.59 | 10.54 | 42,016 |
| 2026-05-18 | 10.61 | +0.0300 | +0.28% | 10.63 | 10.69 | 10.53 | 54,020 |
| 2026-05-15 | 10.58 | -0.1300 | -1.21% | 10.67 | 10.70 | 10.58 | 28,733 |
| 2026-05-14 | 10.71 | +0.0200 | +0.19% | 10.68 | 10.75 | 10.68 | 21,208 |
| 2026-05-13 | 10.69 | +0.0050 | +0.05% | 10.70 | 10.73 | 10.66 | 37,564 |
| 2026-05-12 | 10.69 | -0.0050 | -0.05% | 10.69 | 10.71 | 10.64 | 27,926 |
| 2026-05-11 | 10.69 | -0.0700 | -0.65% | 10.74 | 10.76 | 10.67 | 68,645 |
| 2026-05-08 | 10.76 | -0.0400 | -0.37% | 10.79 | 10.83 | 10.76 | 52,238 |
| 2026-05-07 | 10.80 | -0.0100 | -0.09% | 10.84 | 10.92 | 10.76 | 43,400 |
| 2026-05-06 | 10.81 | 0.00 | 0.00% | 10.82 | 10.84 | 10.80 | 47,633 |
| 2026-05-05 | 10.81 | +0.0100 | +0.09% | 10.80 | 10.88 | 10.80 | 64,267 |
| 2026-05-04 | 10.80 | -0.0500 | -0.46% | 10.88 | 10.90 | 10.77 | 96,435 |
| 2026-05-01 | 10.85 | +0.0100 | +0.09% | 10.86 | 10.88 | 10.83 | 28,654 |
| 2026-04-30 | 10.84 | +0.0200 | +0.18% | 10.86 | 10.91 | 10.82 | 91,335 |
| 2026-04-29 | 10.82 | +0.0400 | +0.37% | 10.77 | 10.84 | 10.77 | 106,164 |
| 2026-04-28 | 10.78 | -0.0800 | -0.74% | 10.81 | 10.84 | 10.78 | 75,712 |
| 2026-04-27 | 10.86 | +0.0700 | +0.65% | 10.81 | 10.87 | 10.78 | 112,425 |
| 2026-04-24 | 10.79 | 0.00 | 0.00% | 10.79 | 10.80 | 10.70 | 50,838 |
| 2026-04-23 | 10.79 | -0.1800 | -1.64% | 10.82 | 10.88 | 10.79 | 74,005 |