조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.68 | -0.0500 | -0.51% | 9.72 | 9.74 | 9.66 | 52,106 |
| 2026-10-12 | 9.73 | -0.0200 | -0.21% | 9.72 | 9.75 | 9.71 | 33,858 |
| 2026-10-09 | 9.75 | +0.0400 | +0.41% | 9.72 | 9.75 | 9.72 | 31,230 |
| 2026-10-08 | 9.71 | -0.0150 | -0.15% | 9.72 | 9.73 | 9.66 | 31,402 |
| 2026-10-07 | 9.73 | -0.0550 | -0.56% | 9.77 | 9.77 | 9.72 | 39,513 |
| 2026-10-06 | 9.78 | +0.0900 | +0.93% | 9.74 | 9.80 | 9.71 | 50,175 |
| 2026-10-05 | 9.69 | -0.0900 | -0.92% | 9.78 | 9.81 | 9.61 | 89,821 |
| 2026-10-02 | 9.78 | -0.1100 | -1.11% | 9.85 | 9.90 | 9.77 | 168,164 |
| 2026-10-01 | 9.89 | +0.0300 | +0.30% | 9.88 | 9.89 | 9.72 | 51,162 |
| 2026-09-30 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.93 | 9.86 | 68,322 |
| 2026-09-29 | 9.85 | +0.0200 | +0.20% | 9.87 | 9.94 | 9.79 | 105,590 |
| 2026-09-28 | 9.83 | -0.0600 | -0.61% | 9.85 | 9.87 | 9.81 | 50,671 |
| 2026-09-25 | 9.89 | +0.0800 | +0.82% | 9.81 | 9.92 | 9.72 | 99,127 |
| 2026-09-24 | 9.81 | -0.1500 | -1.51% | 9.95 | 9.99 | 9.81 | 58,916 |
| 2026-09-23 | 9.96 | -0.1800 | -1.78% | 10.07 | 10.07 | 9.95 | 37,844 |
| 2026-09-22 | 10.14 | -0.0200 | -0.20% | 10.15 | 10.18 | 10.11 | 61,361 |
| 2026-09-21 | 10.16 | +0.0100 | +0.10% | 10.19 | 10.21 | 10.14 | 37,612 |
| 2026-09-18 | 10.15 | -0.0300 | -0.29% | 10.17 | 10.19 | 10.04 | 30,563 |
| 2026-09-17 | 10.18 | +0.0700 | +0.69% | 10.16 | 10.22 | 10.12 | 128,950 |
| 2026-09-16 | 10.11 | -0.0500 | -0.49% | 10.22 | 10.22 | 10.10 | 103,227 |