조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.60 | -0.0100 | -0.09% | 10.63 | 10.64 | 10.60 | 57,881 |
| 2026-06-17 | 10.61 | -0.0300 | -0.28% | 10.61 | 10.66 | 10.61 | 83,600 |
| 2026-06-16 | 10.64 | +0.0100 | +0.09% | 10.62 | 10.66 | 10.62 | 36,210 |
| 2026-06-15 | 10.63 | +0.0100 | +0.09% | 10.64 | 10.67 | 10.63 | 53,060 |
| 2026-06-12 | 10.62 | 0.00 | 0.00% | 10.60 | 10.64 | 10.60 | 26,898 |
| 2026-06-11 | 10.62 | +0.0100 | +0.09% | 10.61 | 10.64 | 10.61 | 22,861 |
| 2026-06-10 | 10.61 | +0.0300 | +0.28% | 10.59 | 10.61 | 10.59 | 29,537 |
| 2026-06-09 | 10.58 | +0.0200 | +0.19% | 10.54 | 10.60 | 10.54 | 66,376 |
| 2026-06-08 | 10.56 | +0.0200 | +0.19% | 10.54 | 10.58 | 10.54 | 76,216 |
| 2026-06-05 | 10.54 | -0.0500 | -0.47% | 10.55 | 10.57 | 10.53 | 84,283 |
| 2026-06-04 | 10.59 | +0.0200 | +0.19% | 10.54 | 10.62 | 10.54 | 67,724 |
| 2026-06-03 | 10.57 | -0.0500 | -0.47% | 10.59 | 10.64 | 10.56 | 150,587 |
| 2026-06-02 | 10.62 | +0.0100 | +0.09% | 10.57 | 10.63 | 10.57 | 56,938 |
| 2026-06-01 | 10.61 | -0.0200 | -0.19% | 10.59 | 10.64 | 10.56 | 109,084 |
| 2026-05-29 | 10.63 | +0.0200 | +0.19% | 10.59 | 10.66 | 10.58 | 58,047 |
| 2026-05-28 | 10.61 | +0.0300 | +0.28% | 10.56 | 10.63 | 10.56 | 89,219 |
| 2026-05-27 | 10.58 | +0.0300 | +0.28% | 10.56 | 10.61 | 10.56 | 47,154 |
| 2026-05-26 | 10.55 | +0.0100 | +0.09% | 10.60 | 10.60 | 10.54 | 36,759 |
| 2026-05-22 | 10.54 | +0.0300 | +0.29% | 10.53 | 10.58 | 10.53 | 92,801 |
| 2026-05-21 | 10.51 | -0.1100 | -1.04% | 10.52 | 10.62 | 10.50 | 97,429 |