조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.09 | 0.00 | 0.00% | 4.13 | 4.28 | 3.83 | 3,099,489 |
| 2026-05-19 | 4.09 | -0.1100 | -2.62% | 4.07 | 4.23 | 3.81 | 2,898,648 |
| 2026-05-18 | 4.20 | -0.4700 | -10.06% | 4.55 | 4.84 | 4.07 | 7,192,946 |
| 2026-05-15 | 4.67 | +0.9800 | +26.56% | 3.49 | 4.76 | 3.45 | 10,605,272 |
| 2026-05-14 | 3.69 | +0.1000 | +2.79% | 3.76 | 3.81 | 3.28 | 5,356,362 |
| 2026-05-13 | 3.59 | +0.9100 | +33.96% | 2.85 | 3.60 | 2.82 | 8,284,503 |
| 2026-05-12 | 2.68 | -0.0800 | -2.90% | 2.71 | 2.78 | 2.63 | 1,898,431 |
| 2026-05-11 | 2.76 | +0.3000 | +12.20% | 2.47 | 2.79 | 2.46 | 2,440,852 |
| 2026-05-08 | 2.46 | -0.0100 | -0.40% | 2.46 | 2.51 | 2.38 | 1,714,482 |
| 2026-05-07 | 2.47 | +0.0800 | +3.35% | 2.41 | 2.47 | 2.28 | 1,515,109 |
| 2026-05-06 | 2.39 | +0.0800 | +3.46% | 2.30 | 2.42 | 2.29 | 1,514,791 |
| 2026-05-05 | 2.31 | +0.2000 | +9.48% | 2.13 | 2.33 | 2.12 | 1,689,590 |
| 2026-05-04 | 2.11 | +0.0700 | +3.43% | 2.01 | 2.19 | 2.01 | 1,300,848 |
| 2026-05-01 | 2.04 | +0.1300 | +6.81% | 1.90 | 2.04 | 1.89 | 838,957 |
| 2026-04-30 | 1.91 | +0.1200 | +6.70% | 1.77 | 1.93 | 1.77 | 626,237 |
| 2026-04-29 | 1.79 | -0.0200 | -1.10% | 1.81 | 1.85 | 1.77 | 752,901 |
| 2026-04-28 | 1.81 | -0.0300 | -1.63% | 1.81 | 1.84 | 1.76 | 651,375 |
| 2026-04-27 | 1.84 | -0.0800 | -4.17% | 1.89 | 1.94 | 1.84 | 487,859 |
| 2026-04-24 | 1.92 | +0.0300 | +1.59% | 1.88 | 1.94 | 1.88 | 709,643 |
| 2026-04-23 | 1.89 | -0.0300 | -1.56% | 1.92 | 1.95 | 1.85 | 796,613 |