조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.10 | +0.4400 | +5.74% | 7.98 | 8.49 | 7.66 | 6,398,510 |
| 2026-06-17 | 7.66 | +0.2300 | +3.10% | 7.54 | 8.02 | 7.38 | 4,797,933 |
| 2026-06-16 | 7.43 | +0.0200 | +0.27% | 7.30 | 7.92 | 7.09 | 5,104,689 |
| 2026-06-15 | 7.41 | +0.0100 | +0.14% | 7.76 | 8.22 | 7.08 | 5,651,554 |
| 2026-06-12 | 7.40 | -0.1100 | -1.46% | 7.59 | 7.80 | 7.06 | 4,727,543 |
| 2026-06-11 | 7.51 | +0.5900 | +8.53% | 7.11 | 7.62 | 6.85 | 7,221,520 |
| 2026-06-10 | 6.92 | +0.5800 | +9.15% | 6.53 | 7.39 | 6.39 | 6,315,137 |
| 2026-06-09 | 6.34 | -0.8800 | -12.19% | 7.39 | 7.50 | 6.05 | 6,776,038 |
| 2026-06-08 | 7.22 | +0.3200 | +4.64% | 7.22 | 7.97 | 6.95 | 7,393,468 |
| 2026-06-05 | 6.90 | -0.7200 | -9.45% | 7.66 | 7.97 | 6.87 | 8,252,308 |
| 2026-06-04 | 7.62 | +1.16 | +17.96% | 6.33 | 7.86 | 6.28 | 7,873,109 |
| 2026-06-03 | 6.46 | -0.3300 | -4.86% | 6.62 | 6.98 | 6.25 | 6,360,727 |
| 2026-06-02 | 6.79 | +0.5400 | +8.64% | 6.19 | 7.00 | 6.04 | 5,570,607 |
| 2026-06-01 | 6.25 | -0.7400 | -10.59% | 6.85 | 7.02 | 6.03 | 5,895,682 |
| 2026-05-29 | 6.99 | -0.2000 | -2.78% | 7.17 | 7.27 | 6.55 | 5,970,973 |
| 2026-05-28 | 7.19 | +0.2500 | +3.60% | 6.85 | 7.39 | 6.60 | 7,103,978 |
| 2026-05-27 | 6.94 | +0.3400 | +5.15% | 6.63 | 7.33 | 6.27 | 8,833,391 |
| 2026-05-26 | 6.60 | +0.6100 | +10.18% | 6.16 | 7.23 | 5.94 | 14,671,305 |
| 2026-05-22 | 5.99 | +1.79 | +42.62% | 4.29 | 6.24 | 4.27 | 20,171,479 |
| 2026-05-21 | 4.20 | +0.1100 | +2.69% | 4.15 | 4.37 | 4.12 | 3,427,630 |