조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.65 | -0.1100 | -2.93% | 3.70 | 3.75 | 3.56 | 964,167 |
| 2026-10-12 | 3.76 | -0.0800 | -2.08% | 3.79 | 3.84 | 3.72 | 1,009,295 |
| 2026-10-09 | 3.84 | +0.0700 | +1.86% | 3.78 | 3.85 | 3.68 | 893,059 |
| 2026-10-08 | 3.77 | -0.0800 | -2.08% | 3.79 | 3.83 | 3.67 | 1,348,357 |
| 2026-10-07 | 3.85 | -0.1900 | -4.70% | 3.98 | 4.00 | 3.81 | 1,587,608 |
| 2026-10-06 | 4.04 | -0.1000 | -2.42% | 4.17 | 4.37 | 4.01 | 1,458,948 |
| 2026-10-05 | 4.14 | -0.3900 | -8.61% | 4.50 | 4.54 | 4.08 | 2,327,217 |
| 2026-10-02 | 4.53 | +0.3200 | +7.60% | 4.32 | 4.54 | 4.29 | 1,962,665 |
| 2026-10-01 | 4.21 | +0.0400 | +0.96% | 4.17 | 4.26 | 4.00 | 1,611,126 |
| 2026-09-30 | 4.17 | +0.1600 | +3.99% | 4.05 | 4.28 | 3.97 | 3,273,471 |
| 2026-09-29 | 4.01 | +0.0500 | +1.26% | 4.20 | 4.27 | 3.99 | 2,037,363 |
| 2026-09-28 | 3.96 | -0.2600 | -6.16% | 4.12 | 4.14 | 3.92 | 1,454,773 |
| 2026-09-25 | 4.22 | +0.0200 | +0.48% | 4.25 | 4.36 | 4.16 | 1,270,189 |
| 2026-09-24 | 4.20 | +0.0600 | +1.45% | 4.03 | 4.24 | 4.02 | 1,690,100 |
| 2026-09-23 | 4.14 | -0.3300 | -7.38% | 4.49 | 4.53 | 4.14 | 2,155,876 |
| 2026-09-22 | 4.47 | +0.0900 | +2.05% | 4.43 | 4.68 | 4.36 | 2,920,201 |
| 2026-09-21 | 4.38 | +0.1800 | +4.29% | 4.23 | 4.44 | 4.18 | 2,367,346 |
| 2026-09-18 | 4.20 | +0.1200 | +2.94% | 4.10 | 4.23 | 3.94 | 2,807,912 |
| 2026-09-17 | 4.08 | +0.1400 | +3.55% | 4.01 | 4.35 | 4.00 | 2,855,774 |
| 2026-09-16 | 3.94 | -0.0100 | -0.25% | 3.93 | 4.02 | 3.84 | 1,398,406 |