조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.67 | -0.0200 | -0.13% | 15.69 | 15.70 | 15.58 | 29,548 |
| 2026-05-19 | 15.69 | +0.0600 | +0.38% | 15.66 | 15.69 | 15.59 | 5,397 |
| 2026-05-18 | 15.63 | +0.0100 | +0.06% | 15.57 | 15.66 | 15.57 | 20,982 |
| 2026-05-15 | 15.62 | +0.0300 | +0.19% | 15.58 | 15.65 | 15.53 | 11,435 |
| 2026-05-14 | 15.59 | +0.0600 | +0.39% | 15.54 | 15.61 | 15.54 | 17,941 |
| 2026-05-13 | 15.53 | -0.0200 | -0.13% | 15.56 | 15.65 | 15.52 | 21,479 |
| 2026-05-12 | 15.55 | -0.0950 | -0.61% | 15.60 | 15.63 | 15.55 | 16,154 |
| 2026-05-11 | 15.65 | -0.0450 | -0.29% | 15.67 | 15.75 | 15.61 | 50,639 |
| 2026-05-08 | 15.69 | -0.0100 | -0.06% | 15.67 | 15.70 | 15.63 | 22,606 |
| 2026-05-07 | 15.70 | +0.0500 | +0.32% | 15.65 | 15.70 | 15.61 | 40,925 |
| 2026-05-06 | 15.65 | -0.0500 | -0.32% | 15.77 | 15.77 | 15.60 | 23,097 |
| 2026-05-05 | 15.70 | -0.0200 | -0.13% | 15.65 | 15.72 | 15.62 | 8,433 |
| 2026-05-04 | 15.72 | -0.0200 | -0.13% | 15.69 | 15.93 | 15.63 | 4,926 |
| 2026-05-01 | 15.74 | +0.1200 | +0.77% | 15.62 | 15.75 | 15.60 | 22,226 |
| 2026-04-30 | 15.62 | -0.0500 | -0.32% | 15.61 | 15.94 | 15.60 | 23,234 |
| 2026-04-29 | 15.67 | -0.1700 | -1.07% | 15.81 | 15.81 | 15.49 | 44,840 |
| 2026-04-28 | 15.84 | +0.1400 | +0.89% | 15.82 | 15.92 | 15.67 | 4,800 |
| 2026-04-27 | 15.70 | -0.0100 | -0.06% | 15.73 | 16.00 | 15.69 | 23,876 |
| 2026-04-24 | 15.71 | -0.2100 | -1.32% | 15.98 | 15.98 | 15.60 | 22,593 |
| 2026-04-23 | 15.92 | -0.0800 | -0.50% | 15.96 | 16.00 | 15.56 | 28,558 |