조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.59 | -0.0300 | -0.18% | 16.60 | 16.65 | 16.40 | 59,595 |
| 2026-06-17 | 16.62 | +0.1800 | +1.09% | 16.50 | 16.62 | 16.36 | 27,251 |
| 2026-06-16 | 16.44 | +0.1400 | +0.86% | 16.35 | 16.50 | 16.34 | 16,232 |
| 2026-06-15 | 16.30 | +0.0400 | +0.25% | 16.35 | 16.35 | 16.21 | 25,434 |
| 2026-06-12 | 16.26 | 0.00 | 0.00% | 16.21 | 16.32 | 16.21 | 6,701 |
| 2026-06-11 | 16.26 | +0.0100 | +0.06% | 16.26 | 16.35 | 16.21 | 41,193 |
| 2026-06-10 | 16.25 | -0.0100 | -0.06% | 16.28 | 16.35 | 16.20 | 25,237 |
| 2026-06-09 | 16.26 | +0.0100 | +0.06% | 16.25 | 16.35 | 16.18 | 28,953 |
| 2026-06-08 | 16.25 | -0.0400 | -0.25% | 16.33 | 16.33 | 16.20 | 33,892 |
| 2026-06-05 | 16.29 | +0.0400 | +0.25% | 16.16 | 16.30 | 16.16 | 32,874 |
| 2026-06-04 | 16.25 | -0.0100 | -0.06% | 16.21 | 16.28 | 16.14 | 34,277 |
| 2026-06-03 | 16.26 | +0.0600 | +0.37% | 16.24 | 16.33 | 16.24 | 45,840 |
| 2026-06-02 | 16.20 | 0.00 | 0.00% | 16.16 | 16.20 | 16.10 | 9,371 |
| 2026-06-01 | 16.20 | +0.3000 | +1.89% | 15.98 | 16.20 | 15.91 | 31,102 |
| 2026-05-29 | 15.90 | -0.0600 | -0.38% | 15.78 | 15.91 | 15.76 | 16,115 |
| 2026-05-28 | 15.96 | +0.0500 | +0.31% | 15.92 | 15.96 | 15.72 | 8,535 |
| 2026-05-27 | 15.91 | +0.1600 | +1.02% | 15.82 | 15.93 | 15.65 | 7,153 |
| 2026-05-26 | 15.75 | -0.0700 | -0.44% | 15.80 | 15.89 | 15.65 | 23,023 |
| 2026-05-22 | 15.82 | +0.1200 | +0.76% | 15.72 | 15.94 | 15.64 | 39,510 |
| 2026-05-21 | 15.70 | +0.0300 | +0.19% | 15.67 | 15.72 | 15.63 | 19,984 |