조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.84 | +0.0200 | +0.12% | 16.79 | 16.84 | 16.75 | 5,628 |
| 2026-10-12 | 16.82 | +0.0300 | +0.18% | 16.76 | 16.82 | 16.68 | 13,448 |
| 2026-10-09 | 16.79 | -0.0400 | -0.24% | 16.80 | 16.80 | 16.70 | 3,501 |
| 2026-10-08 | 16.83 | +0.0200 | +0.12% | 16.76 | 16.83 | 16.75 | 6,169 |
| 2026-10-07 | 16.81 | +0.2100 | +1.27% | 16.58 | 16.81 | 16.56 | 9,579 |
| 2026-10-06 | 16.60 | +0.0200 | +0.12% | 16.60 | 16.60 | 16.56 | 5,388 |
| 2026-10-05 | 16.58 | -0.0200 | -0.12% | 16.58 | 16.62 | 16.56 | 5,255 |
| 2026-10-02 | 16.60 | +0.0100 | +0.06% | 16.56 | 16.60 | 16.56 | 3,545 |
| 2026-10-01 | 16.59 | -0.0100 | -0.06% | 16.51 | 16.59 | 16.45 | 10,145 |
| 2026-09-30 | 16.60 | +0.1000 | +0.61% | 16.54 | 16.60 | 16.51 | 1,815 |
| 2026-09-29 | 16.50 | +0.1000 | +0.61% | 16.45 | 16.57 | 16.40 | 1,795 |
| 2026-09-28 | 16.40 | -0.0300 | -0.18% | 16.43 | 16.44 | 16.40 | 11,307 |
| 2026-09-25 | 16.43 | 0.00 | 0.00% | 16.46 | 16.46 | 16.43 | 5,970 |
| 2026-09-24 | 16.43 | -0.0100 | -0.06% | 16.52 | 16.61 | 16.43 | 7,141 |
| 2026-09-23 | 16.44 | -0.0600 | -0.36% | 16.50 | 16.50 | 16.44 | 3,179 |
| 2026-09-22 | 16.50 | -0.0100 | -0.06% | 16.50 | 16.50 | 16.44 | 2,454 |
| 2026-09-21 | 16.51 | +0.0100 | +0.06% | 16.58 | 16.70 | 16.51 | 3,393 |
| 2026-09-18 | 16.50 | -0.2200 | -1.32% | 16.58 | 16.68 | 16.45 | 14,815 |
| 2026-09-17 | 16.72 | +0.2800 | +1.70% | 16.53 | 16.75 | 16.51 | 12,159 |
| 2026-09-16 | 16.44 | -0.0100 | -0.06% | 16.42 | 16.60 | 16.42 | 5,512 |