조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.78 | +0.3450 | +10.04% | 3.44 | 3.78 | 3.41 | 552,672 |
| 2026-05-19 | 3.44 | +0.2450 | +7.68% | 3.24 | 3.64 | 3.16 | 566,963 |
| 2026-05-18 | 3.19 | -0.1700 | -5.06% | 3.27 | 3.35 | 3.11 | 663,904 |
| 2026-05-15 | 3.36 | -0.2600 | -7.18% | 3.53 | 3.58 | 3.26 | 444,655 |
| 2026-05-14 | 3.62 | +0.1200 | +3.43% | 3.61 | 3.75 | 3.45 | 784,345 |
| 2026-05-13 | 3.50 | +0.0700 | +2.04% | 3.41 | 3.69 | 3.37 | 464,461 |
| 2026-05-12 | 3.43 | -0.2000 | -5.51% | 3.63 | 3.74 | 3.40 | 365,409 |
| 2026-05-11 | 3.63 | +0.0300 | +0.83% | 3.60 | 3.81 | 3.51 | 202,801 |
| 2026-05-08 | 3.60 | +0.0300 | +0.84% | 3.55 | 3.82 | 3.48 | 691,942 |
| 2026-05-07 | 3.57 | -0.0700 | -1.92% | 3.66 | 3.79 | 3.52 | 487,690 |
| 2026-05-06 | 3.64 | -1.03 | -22.06% | 3.70 | 3.75 | 3.25 | 2,459,728 |
| 2026-05-05 | 4.67 | +0.1700 | +3.78% | 4.60 | 4.73 | 4.33 | 490,804 |
| 2026-05-04 | 4.50 | +0.3200 | +7.66% | 4.20 | 4.78 | 4.20 | 477,230 |
| 2026-05-01 | 4.18 | +0.1450 | +3.59% | 4.10 | 4.32 | 4.01 | 186,031 |
| 2026-04-30 | 4.04 | +0.0750 | +1.89% | 3.96 | 4.17 | 3.95 | 94,325 |
| 2026-04-29 | 3.96 | -0.3000 | -7.04% | 4.26 | 4.29 | 3.73 | 437,253 |
| 2026-04-28 | 4.26 | -0.1300 | -2.96% | 4.36 | 4.36 | 4.09 | 228,012 |
| 2026-04-27 | 4.39 | +0.2200 | +5.28% | 4.17 | 4.99 | 4.16 | 724,684 |
| 2026-04-24 | 4.17 | +0.2400 | +6.11% | 4.00 | 4.18 | 3.84 | 228,287 |
| 2026-04-23 | 3.93 | -0.0500 | -1.26% | 3.93 | 4.07 | 3.83 | 109,717 |