조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.36 | -0.1100 | -3.17% | 3.41 | 3.42 | 3.32 | 188,000 |
| 2026-10-12 | 3.47 | +0.0700 | +2.06% | 3.42 | 3.56 | 3.38 | 419,894 |
| 2026-10-09 | 3.40 | +0.0350 | +1.04% | 3.40 | 3.48 | 3.37 | 217,183 |
| 2026-10-08 | 3.37 | -0.2250 | -6.27% | 3.49 | 3.49 | 3.27 | 310,035 |
| 2026-10-07 | 3.59 | -0.2300 | -6.02% | 3.68 | 3.69 | 3.50 | 357,685 |
| 2026-10-06 | 3.82 | -0.0700 | -1.80% | 3.94 | 3.99 | 3.76 | 267,708 |
| 2026-10-05 | 3.89 | +0.1600 | +4.29% | 3.78 | 3.93 | 3.78 | 362,736 |
| 2026-10-02 | 3.73 | +0.0700 | +1.91% | 3.86 | 3.95 | 3.71 | 534,396 |
| 2026-10-01 | 3.66 | -0.0850 | -2.27% | 3.74 | 3.78 | 3.64 | 252,662 |
| 2026-09-30 | 3.75 | -0.2450 | -6.14% | 4.07 | 4.07 | 3.66 | 853,923 |
| 2026-09-29 | 3.99 | +0.0750 | +1.92% | 3.96 | 4.00 | 3.78 | 359,525 |
| 2026-09-28 | 3.92 | -0.1250 | -3.09% | 3.95 | 4.08 | 3.86 | 744,128 |
| 2026-09-25 | 4.04 | -0.1300 | -3.12% | 4.15 | 4.15 | 3.90 | 584,948 |
| 2026-09-24 | 4.17 | +0.2500 | +6.38% | 3.74 | 4.17 | 3.73 | 631,393 |
| 2026-09-23 | 3.92 | -0.0700 | -1.75% | 3.89 | 3.92 | 3.71 | 409,631 |
| 2026-09-22 | 3.99 | +0.1400 | +3.64% | 3.90 | 4.05 | 3.83 | 548,956 |
| 2026-09-21 | 3.85 | -0.0700 | -1.79% | 4.12 | 4.15 | 3.83 | 716,977 |
| 2026-09-18 | 3.92 | +0.4500 | +12.97% | 3.62 | 3.96 | 3.62 | 1,158,530 |
| 2026-09-17 | 3.47 | +0.2000 | +6.12% | 3.36 | 3.49 | 3.34 | 337,641 |
| 2026-09-16 | 3.27 | -0.0200 | -0.61% | 3.30 | 3.32 | 3.18 | 244,135 |