조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.45 | -0.0800 | -2.27% | 3.56 | 3.63 | 3.38 | 821,716 |
| 2026-06-17 | 3.53 | +0.2900 | +8.95% | 3.28 | 4.00 | 3.21 | 2,969,669 |
| 2026-06-16 | 3.24 | +0.3200 | +10.96% | 2.97 | 3.34 | 2.97 | 1,293,751 |
| 2026-06-15 | 2.92 | +0.2000 | +7.35% | 2.88 | 3.03 | 2.88 | 487,041 |
| 2026-06-12 | 2.72 | +0.0600 | +2.26% | 2.68 | 2.83 | 2.66 | 319,737 |
| 2026-06-11 | 2.66 | +0.1400 | +5.56% | 2.51 | 2.71 | 2.49 | 511,843 |
| 2026-06-10 | 2.52 | -0.0700 | -2.70% | 2.51 | 2.68 | 2.50 | 261,170 |
| 2026-06-09 | 2.59 | -0.3400 | -11.60% | 2.90 | 2.93 | 2.56 | 784,985 |
| 2026-06-08 | 2.93 | -0.0600 | -2.01% | 3.09 | 3.15 | 2.81 | 740,732 |
| 2026-06-05 | 2.99 | -0.5100 | -14.57% | 3.42 | 3.42 | 2.89 | 802,542 |
| 2026-06-04 | 3.50 | -0.1100 | -3.05% | 3.43 | 3.64 | 3.41 | 266,118 |
| 2026-06-03 | 3.61 | -0.0900 | -2.43% | 3.78 | 3.78 | 3.56 | 488,540 |
| 2026-06-02 | 3.70 | -0.1600 | -4.15% | 3.80 | 3.89 | 3.63 | 630,099 |
| 2026-06-01 | 3.86 | +0.3600 | +10.29% | 3.68 | 4.05 | 3.60 | 1,199,412 |
| 2026-05-29 | 3.50 | +0.0600 | +1.74% | 3.52 | 3.64 | 3.33 | 645,842 |
| 2026-05-28 | 3.44 | -0.1600 | -4.44% | 3.49 | 3.56 | 3.34 | 411,306 |
| 2026-05-27 | 3.60 | -0.1000 | -2.70% | 3.60 | 3.67 | 3.42 | 499,795 |
| 2026-05-26 | 3.70 | +0.0800 | +2.21% | 3.69 | 3.90 | 3.60 | 601,365 |
| 2026-05-22 | 3.62 | -0.2800 | -7.18% | 3.86 | 3.94 | 3.60 | 568,042 |
| 2026-05-21 | 3.90 | +0.1200 | +3.17% | 3.82 | 4.09 | 3.73 | 1,026,921 |