조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.48 | +0.0700 | +4.96% | 1.44 | 1.49 | 1.42 | 175,048 |
| 2026-05-19 | 1.41 | -0.0400 | -2.76% | 1.43 | 1.44 | 1.37 | 386,497 |
| 2026-05-18 | 1.45 | -0.1000 | -6.45% | 1.53 | 1.53 | 1.44 | 511,871 |
| 2026-05-15 | 1.55 | -0.0500 | -3.13% | 1.60 | 1.62 | 1.53 | 452,229 |
| 2026-05-14 | 1.60 | +0.0100 | +0.63% | 1.56 | 1.63 | 1.55 | 867,480 |
| 2026-05-13 | 1.59 | -0.1400 | -8.09% | 1.71 | 1.75 | 1.57 | 940,557 |
| 2026-05-12 | 1.73 | -0.0200 | -1.14% | 1.75 | 1.80 | 1.66 | 820,009 |
| 2026-05-11 | 1.75 | +0.0600 | +3.55% | 1.71 | 1.82 | 1.71 | 496,677 |
| 2026-05-08 | 1.69 | +0.0100 | +0.60% | 1.69 | 1.75 | 1.68 | 354,183 |
| 2026-05-07 | 1.68 | -0.0500 | -2.89% | 1.75 | 1.79 | 1.67 | 467,461 |
| 2026-05-06 | 1.73 | +0.0200 | +1.17% | 1.72 | 1.79 | 1.67 | 374,053 |
| 2026-05-05 | 1.71 | -0.1000 | -5.52% | 1.82 | 1.84 | 1.66 | 847,630 |
| 2026-05-04 | 1.81 | -0.0600 | -3.21% | 1.73 | 1.92 | 1.72 | 1,029,351 |
| 2026-05-01 | 1.87 | +0.2100 | +12.65% | 1.67 | 1.94 | 1.66 | 2,148,595 |
| 2026-04-30 | 1.66 | +0.2200 | +15.28% | 1.47 | 1.67 | 1.44 | 1,145,040 |
| 2026-04-29 | 1.44 | +0.1400 | +10.77% | 1.34 | 1.61 | 1.33 | 2,966,230 |
| 2026-04-28 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 1.28 | 422,057 |
| 2026-04-27 | 1.30 | +0.0100 | +0.78% | 1.29 | 1.31 | 1.29 | 232,598 |
| 2026-04-24 | 1.29 | +0.0100 | +0.78% | 1.29 | 1.32 | 1.27 | 221,861 |
| 2026-04-23 | 1.28 | -0.0200 | -1.54% | 1.30 | 1.33 | 1.26 | 357,101 |