조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8515 | -0.0549 | -6.06% | 0.8900 | 0.9007 | 0.8500 | 531,733 |
| 2026-10-12 | 0.9064 | -0.0243 | -2.61% | 0.9300 | 0.9300 | 0.8756 | 990,567 |
| 2026-10-09 | 0.9307 | -0.0094 | -1.00% | 0.9591 | 1.05 | 0.9302 | 1,954,015 |
| 2026-10-08 | 0.9401 | +0.0911 | +10.73% | 0.9900 | 0.9968 | 0.8406 | 11,058,979 |
| 2026-10-07 | 0.8490 | -0.0210 | -2.41% | 0.8460 | 0.8844 | 0.8406 | 477,775 |
| 2026-10-06 | 0.8700 | -0.0129 | -1.46% | 0.8992 | 0.9436 | 0.8600 | 890,621 |
| 2026-10-05 | 0.8829 | -0.0109 | -1.22% | 0.9058 | 0.9400 | 0.8530 | 897,807 |
| 2026-10-02 | 0.8938 | +0.0221 | +2.54% | 0.8827 | 0.9124 | 0.8238 | 1,403,954 |
| 2026-10-01 | 0.8717 | +0.0637 | +7.88% | 0.8200 | 0.9100 | 0.7930 | 1,033,922 |
| 2026-09-30 | 0.8080 | +0.0030 | +0.37% | 0.8050 | 0.8389 | 0.8001 | 432,632 |
| 2026-09-29 | 0.8050 | -0.0309 | -3.70% | 0.8468 | 0.8497 | 0.8021 | 469,827 |
| 2026-09-28 | 0.8359 | +0.0226 | +2.78% | 0.8101 | 0.8800 | 0.8001 | 613,442 |
| 2026-09-25 | 0.8133 | +0.0174 | +2.19% | 0.8000 | 0.8198 | 0.8000 | 247,131 |
| 2026-09-24 | 0.7959 | +0.0059 | +0.75% | 0.7900 | 0.8044 | 0.7700 | 185,377 |
| 2026-09-23 | 0.7900 | -0.0151 | -1.88% | 0.8199 | 0.8199 | 0.7821 | 611,820 |
| 2026-09-22 | 0.8051 | +0.0240 | +3.07% | 0.7887 | 0.8259 | 0.7600 | 768,418 |
| 2026-09-21 | 0.7811 | -0.0036 | -0.46% | 0.7850 | 0.7889 | 0.7536 | 618,993 |
| 2026-09-18 | 0.7847 | +0.0119 | +1.54% | 0.7832 | 0.7982 | 0.7611 | 548,316 |
| 2026-09-17 | 0.7728 | -0.0014 | -0.18% | 0.8017 | 0.8025 | 0.7702 | 300,661 |
| 2026-09-16 | 0.7742 | -0.0270 | -3.37% | 0.7850 | 0.8014 | 0.7726 | 327,939 |