조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.60 | +0.2100 | +15.11% | 1.44 | 1.65 | 1.42 | 4,031,117 |
| 2026-06-17 | 1.39 | +0.0100 | +0.72% | 1.39 | 1.48 | 1.39 | 414,577 |
| 2026-06-16 | 1.38 | 0.00 | 0.00% | 1.39 | 1.44 | 1.38 | 479,872 |
| 2026-06-15 | 1.38 | +0.0200 | +1.47% | 1.39 | 1.43 | 1.36 | 360,064 |
| 2026-06-12 | 1.36 | -0.0600 | -4.23% | 1.42 | 1.47 | 1.36 | 464,281 |
| 2026-06-11 | 1.42 | +0.0200 | +1.43% | 1.41 | 1.46 | 1.38 | 310,779 |
| 2026-06-10 | 1.40 | -0.0200 | -1.41% | 1.40 | 1.48 | 1.40 | 443,253 |
| 2026-06-09 | 1.42 | +0.0100 | +0.71% | 1.40 | 1.45 | 1.38 | 533,368 |
| 2026-06-08 | 1.41 | +0.0300 | +2.17% | 1.38 | 1.46 | 1.38 | 413,100 |
| 2026-06-05 | 1.38 | -0.1200 | -8.00% | 1.48 | 1.50 | 1.38 | 424,588 |
| 2026-06-04 | 1.50 | +0.0100 | +0.67% | 1.47 | 1.56 | 1.47 | 613,816 |
| 2026-06-03 | 1.49 | -0.0100 | -0.67% | 1.49 | 1.52 | 1.46 | 475,024 |
| 2026-06-02 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.56 | 1.49 | 575,617 |
| 2026-06-01 | 1.52 | -0.0400 | -2.56% | 1.57 | 1.58 | 1.52 | 304,686 |
| 2026-05-29 | 1.56 | -0.0400 | -2.50% | 1.60 | 1.60 | 1.53 | 710,980 |
| 2026-05-28 | 1.60 | +0.0100 | +0.63% | 1.58 | 1.62 | 1.54 | 430,437 |
| 2026-05-27 | 1.59 | -0.0700 | -4.22% | 1.66 | 1.70 | 1.58 | 735,430 |
| 2026-05-26 | 1.66 | +0.1700 | +11.41% | 1.59 | 1.72 | 1.59 | 1,526,553 |
| 2026-05-22 | 1.49 | -0.0100 | -0.67% | 1.51 | 1.54 | 1.47 | 431,118 |
| 2026-05-21 | 1.50 | +0.0200 | +1.35% | 1.48 | 1.52 | 1.45 | 320,468 |