조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.50 | +0.1000 | +1.19% | 8.44 | 8.50 | 8.40 | 927,029 |
| 2026-05-19 | 8.40 | -0.0700 | -0.83% | 8.45 | 8.46 | 8.39 | 896,816 |
| 2026-05-18 | 8.47 | 0.00 | 0.00% | 8.48 | 8.50 | 8.38 | 1,489,420 |
| 2026-05-15 | 8.47 | -0.1800 | -2.08% | 8.55 | 8.57 | 8.47 | 710,499 |
| 2026-05-14 | 8.65 | -0.0400 | -0.46% | 8.70 | 8.70 | 8.65 | 695,800 |
| 2026-05-13 | 8.69 | +0.0200 | +0.23% | 8.65 | 8.70 | 8.65 | 805,084 |
| 2026-05-12 | 8.67 | +0.0200 | +0.23% | 8.66 | 8.69 | 8.60 | 944,657 |
| 2026-05-11 | 8.65 | -0.0100 | -0.12% | 8.65 | 8.69 | 8.65 | 574,064 |
| 2026-05-08 | 8.66 | +0.0400 | +0.46% | 8.66 | 8.68 | 8.63 | 819,521 |
| 2026-05-07 | 8.62 | -0.0600 | -0.69% | 8.69 | 8.70 | 8.62 | 409,428 |
| 2026-05-06 | 8.68 | +0.0500 | +0.58% | 8.68 | 8.68 | 8.64 | 609,255 |
| 2026-05-05 | 8.63 | -0.0100 | -0.12% | 8.65 | 8.67 | 8.63 | 496,042 |
| 2026-05-04 | 8.64 | 0.00 | 0.00% | 8.65 | 8.65 | 8.62 | 789,830 |
| 2026-05-01 | 8.64 | -0.1000 | -1.14% | 8.76 | 8.78 | 8.63 | 1,054,022 |
| 2026-04-30 | 8.74 | +0.0700 | +0.81% | 8.71 | 8.77 | 8.69 | 1,045,412 |
| 2026-04-29 | 8.67 | +0.0300 | +0.35% | 8.64 | 8.68 | 8.63 | 800,877 |
| 2026-04-28 | 8.64 | +0.0300 | +0.35% | 8.62 | 8.65 | 8.62 | 682,955 |
| 2026-04-27 | 8.61 | 0.00 | 0.00% | 8.60 | 8.64 | 8.59 | 646,427 |
| 2026-04-24 | 8.61 | +0.0200 | +0.23% | 8.62 | 8.62 | 8.59 | 546,599 |
| 2026-04-23 | 8.59 | -0.0600 | -0.69% | 8.66 | 8.66 | 8.59 | 387,767 |