조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.51 | +0.0100 | +0.12% | 8.50 | 8.52 | 8.48 | 880,875 |
| 2026-06-17 | 8.50 | -0.0500 | -0.58% | 8.56 | 8.57 | 8.50 | 580,314 |
| 2026-06-16 | 8.55 | +0.0100 | +0.12% | 8.54 | 8.56 | 8.53 | 548,956 |
| 2026-06-15 | 8.54 | -0.0600 | -0.70% | 8.55 | 8.59 | 8.52 | 845,370 |
| 2026-06-12 | 8.60 | +0.0300 | +0.35% | 8.61 | 8.61 | 8.58 | 474,651 |
| 2026-06-11 | 8.57 | 0.00 | 0.00% | 8.57 | 8.60 | 8.52 | 887,605 |
| 2026-06-10 | 8.57 | -0.0300 | -0.35% | 8.60 | 8.60 | 8.56 | 834,103 |
| 2026-06-09 | 8.60 | 0.00 | 0.00% | 8.60 | 8.62 | 8.56 | 606,385 |
| 2026-06-08 | 8.60 | +0.0100 | +0.12% | 8.59 | 8.62 | 8.55 | 672,611 |
| 2026-06-05 | 8.59 | -0.0600 | -0.69% | 8.64 | 8.65 | 8.56 | 650,563 |
| 2026-06-04 | 8.65 | +0.0500 | +0.58% | 8.62 | 8.67 | 8.60 | 763,543 |
| 2026-06-03 | 8.60 | -0.0500 | -0.58% | 8.65 | 8.66 | 8.59 | 676,636 |
| 2026-06-02 | 8.65 | +0.0500 | +0.58% | 8.61 | 8.65 | 8.60 | 805,073 |
| 2026-06-01 | 8.60 | -0.0200 | -0.23% | 8.58 | 8.64 | 8.56 | 847,652 |
| 2026-05-29 | 8.62 | -0.0200 | -0.23% | 8.64 | 8.70 | 8.62 | 954,165 |
| 2026-05-28 | 8.64 | +0.0300 | +0.35% | 8.63 | 8.65 | 8.60 | 699,530 |
| 2026-05-27 | 8.61 | +0.0600 | +0.70% | 8.58 | 8.62 | 8.54 | 499,442 |
| 2026-05-26 | 8.55 | +0.0500 | +0.59% | 8.51 | 8.56 | 8.51 | 576,906 |
| 2026-05-22 | 8.50 | 0.00 | 0.00% | 8.54 | 8.55 | 8.50 | 518,460 |
| 2026-05-21 | 8.50 | 0.00 | 0.00% | 8.47 | 8.50 | 8.45 | 675,553 |