조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.85 | +0.0100 | +0.13% | 7.85 | 7.87 | 7.78 | 870,113 |
| 2026-10-12 | 7.84 | -0.0900 | -1.13% | 7.92 | 7.93 | 7.83 | 706,738 |
| 2026-10-09 | 7.93 | +0.1000 | +1.28% | 7.84 | 7.93 | 7.79 | 1,317,082 |
| 2026-10-08 | 7.83 | +0.0400 | +0.51% | 7.79 | 7.83 | 7.76 | 573,477 |
| 2026-10-07 | 7.79 | -0.0200 | -0.26% | 7.78 | 7.80 | 7.73 | 653,584 |
| 2026-10-06 | 7.81 | +0.0100 | +0.13% | 7.82 | 7.85 | 7.78 | 1,177,836 |
| 2026-10-05 | 7.80 | -0.0400 | -0.51% | 7.81 | 7.85 | 7.74 | 1,769,580 |
| 2026-10-02 | 7.84 | +0.0400 | +0.51% | 7.85 | 7.90 | 7.80 | 755,922 |
| 2026-10-01 | 7.80 | -0.0400 | -0.51% | 7.81 | 7.81 | 7.71 | 1,281,037 |
| 2026-09-30 | 7.84 | +0.0300 | +0.38% | 7.84 | 7.87 | 7.79 | 1,046,738 |
| 2026-09-29 | 7.81 | +0.0400 | +0.51% | 7.79 | 7.81 | 7.77 | 1,138,823 |
| 2026-09-28 | 7.77 | -0.0200 | -0.26% | 7.77 | 7.79 | 7.70 | 1,319,608 |
| 2026-09-25 | 7.79 | +0.0500 | +0.65% | 7.75 | 7.81 | 7.74 | 1,229,336 |
| 2026-09-24 | 7.74 | -0.0900 | -1.15% | 7.88 | 7.88 | 7.73 | 1,738,519 |
| 2026-09-23 | 7.83 | -0.1200 | -1.51% | 7.93 | 7.96 | 7.78 | 2,326,329 |
| 2026-09-22 | 7.95 | -0.0300 | -0.38% | 7.96 | 8.00 | 7.95 | 568,061 |
| 2026-09-21 | 7.98 | -0.0200 | -0.25% | 8.00 | 8.00 | 7.95 | 775,517 |
| 2026-09-18 | 8.00 | -0.0100 | -0.12% | 8.03 | 8.03 | 7.96 | 879,530 |
| 2026-09-17 | 8.01 | +0.0400 | +0.50% | 8.00 | 8.03 | 7.96 | 1,812,025 |
| 2026-09-16 | 7.97 | -0.0100 | -0.13% | 7.96 | 8.01 | 7.96 | 959,827 |