조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.59 | +2.00 | +6.33% | 31.62 | 33.64 | 31.12 | 440,760 |
| 2026-05-19 | 31.59 | -1.14 | -3.48% | 32.37 | 32.44 | 31.20 | 371,975 |
| 2026-05-18 | 32.73 | -0.2900 | -0.88% | 32.68 | 32.85 | 32.01 | 372,868 |
| 2026-05-15 | 33.02 | -0.9900 | -2.91% | 33.41 | 33.88 | 32.65 | 308,177 |
| 2026-05-14 | 34.01 | +0.6600 | +1.98% | 33.96 | 34.61 | 33.53 | 313,474 |
| 2026-05-13 | 33.35 | +0.6400 | +1.96% | 32.82 | 33.50 | 31.90 | 326,221 |
| 2026-05-12 | 32.71 | -0.5800 | -1.74% | 33.03 | 33.03 | 31.67 | 280,494 |
| 2026-05-11 | 33.29 | -1.03 | -3.00% | 34.31 | 34.38 | 33.25 | 463,239 |
| 2026-05-08 | 34.32 | +1.46 | +4.44% | 33.15 | 34.43 | 32.21 | 799,580 |
| 2026-05-07 | 32.86 | +1.62 | +5.19% | 31.22 | 33.15 | 30.52 | 859,737 |
| 2026-05-06 | 31.24 | +1.50 | +5.04% | 30.49 | 31.53 | 30.29 | 344,611 |
| 2026-05-05 | 29.74 | +2.08 | +7.52% | 27.87 | 30.00 | 27.87 | 444,427 |
| 2026-05-04 | 27.66 | -2.02 | -6.81% | 29.20 | 29.28 | 27.50 | 283,861 |
| 2026-05-01 | 29.68 | +0.9400 | +3.27% | 28.75 | 29.71 | 28.47 | 318,880 |
| 2026-04-30 | 28.74 | +0.1500 | +0.52% | 28.49 | 28.95 | 28.25 | 367,577 |
| 2026-04-29 | 28.59 | -1.21 | -4.06% | 29.39 | 29.91 | 28.49 | 220,866 |
| 2026-04-28 | 29.80 | -0.1900 | -0.63% | 29.90 | 29.93 | 29.22 | 149,026 |
| 2026-04-27 | 29.99 | +0.2700 | +0.91% | 29.58 | 30.49 | 29.54 | 276,499 |
| 2026-04-24 | 29.72 | +0.1000 | +0.34% | 30.43 | 30.43 | 28.69 | 315,758 |
| 2026-04-23 | 29.62 | +0.3300 | +1.13% | 29.41 | 30.26 | 26.84 | 442,744 |