조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.95 | +1.85 | +5.59% | 33.53 | 34.95 | 33.00 | 679,830 |
| 2026-06-17 | 33.10 | -0.9700 | -2.85% | 34.23 | 35.00 | 32.61 | 204,839 |
| 2026-06-16 | 34.07 | -0.2200 | -0.64% | 34.42 | 35.10 | 33.86 | 223,592 |
| 2026-06-15 | 34.29 | +0.2900 | +0.85% | 34.65 | 35.43 | 34.07 | 237,300 |
| 2026-06-12 | 34.00 | +0.3800 | +1.13% | 33.94 | 35.08 | 33.53 | 252,517 |
| 2026-06-11 | 33.62 | +1.02 | +3.13% | 33.00 | 33.78 | 32.72 | 219,346 |
| 2026-06-10 | 32.60 | -1.07 | -3.18% | 33.54 | 33.95 | 32.59 | 212,215 |
| 2026-06-09 | 33.67 | +0.6100 | +1.85% | 33.41 | 34.32 | 32.81 | 278,539 |
| 2026-06-08 | 33.06 | +0.0200 | +0.06% | 33.57 | 33.96 | 33.06 | 209,511 |
| 2026-06-05 | 33.04 | -1.84 | -5.28% | 34.76 | 34.89 | 32.75 | 353,661 |
| 2026-06-04 | 34.88 | +0.2100 | +0.61% | 35.15 | 35.46 | 34.41 | 231,485 |
| 2026-06-03 | 34.67 | -0.0800 | -0.23% | 34.53 | 34.82 | 34.27 | 326,335 |
| 2026-06-02 | 34.75 | 0.00 | 0.00% | 34.75 | 34.91 | 34.19 | 198,872 |
| 2026-06-01 | 34.75 | +0.3100 | +0.90% | 34.59 | 35.00 | 33.06 | 346,990 |
| 2026-05-29 | 34.44 | -0.7200 | -2.05% | 34.64 | 35.09 | 34.20 | 263,208 |
| 2026-05-28 | 35.16 | +0.2500 | +0.72% | 34.74 | 35.65 | 34.33 | 323,744 |
| 2026-05-27 | 34.91 | +0.2600 | +0.75% | 34.95 | 35.82 | 34.59 | 438,509 |
| 2026-05-26 | 34.65 | -0.2700 | -0.77% | 35.10 | 35.52 | 34.27 | 715,746 |
| 2026-05-22 | 34.92 | +0.7200 | +2.11% | 34.10 | 36.25 | 34.10 | 431,494 |
| 2026-05-21 | 34.20 | +0.6100 | +1.82% | 32.92 | 34.68 | 32.13 | 334,544 |