조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.39 | +0.0600 | +0.11% | 52.39 | 52.43 | 52.34 | 877,057 |
| 2026-10-12 | 52.33 | -0.0400 | -0.08% | 52.34 | 52.36 | 52.31 | 974,265 |
| 2026-10-09 | 52.37 | -0.0600 | -0.11% | 52.44 | 52.46 | 52.35 | 1,398,577 |
| 2026-10-08 | 52.43 | -0.0400 | -0.08% | 52.44 | 52.49 | 52.42 | 408,631 |
| 2026-10-07 | 52.47 | +0.0800 | +0.15% | 52.38 | 52.49 | 52.37 | 547,080 |
| 2026-10-06 | 52.39 | +0.0400 | +0.08% | 52.40 | 52.44 | 52.37 | 764,020 |
| 2026-10-05 | 52.35 | 0.00 | 0.00% | 52.27 | 52.43 | 52.24 | 1,023,709 |
| 2026-10-02 | 52.35 | +0.0200 | +0.04% | 52.35 | 52.42 | 52.34 | 458,526 |
| 2026-10-01 | 52.33 | +0.0300 | +0.06% | 52.29 | 52.38 | 52.24 | 937,516 |
| 2026-09-30 | 52.30 | +0.0600 | +0.11% | 52.35 | 52.36 | 52.28 | 773,622 |
| 2026-09-29 | 52.24 | -0.1300 | -0.25% | 52.40 | 52.41 | 52.24 | 584,063 |
| 2026-09-28 | 52.37 | -0.0700 | -0.13% | 52.40 | 52.45 | 52.37 | 702,955 |
| 2026-09-25 | 52.44 | +0.0300 | +0.06% | 52.44 | 52.46 | 52.40 | 586,144 |
| 2026-09-24 | 52.41 | -0.0100 | -0.02% | 52.42 | 52.43 | 52.37 | 666,450 |
| 2026-09-23 | 52.42 | +0.0100 | +0.02% | 52.41 | 52.45 | 52.40 | 477,529 |
| 2026-09-22 | 52.41 | 0.00 | 0.00% | 52.43 | 52.54 | 52.41 | 877,004 |
| 2026-09-21 | 52.41 | -0.1500 | -0.29% | 52.50 | 52.50 | 52.38 | 495,948 |
| 2026-09-18 | 52.56 | +0.2400 | +0.46% | 52.31 | 52.56 | 52.30 | 1,250,502 |
| 2026-09-17 | 52.32 | -0.0200 | -0.04% | 52.48 | 52.48 | 52.23 | 576,392 |
| 2026-09-16 | 52.34 | -0.1600 | -0.30% | 52.48 | 52.48 | 52.27 | 998,180 |