조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 30 |
| 2026-05-19 | 9.90 | +0.0400 | +0.41% | 9.90 | 9.90 | 9.90 | 284 |
| 2026-05-18 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 147 |
| 2026-05-15 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 165 |
| 2026-05-14 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 249 |
| 2026-05-13 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 285 |
| 2026-05-12 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.86 | 9.86 | 10,323 |
| 2026-05-11 | 9.85 | -0.0300 | -0.30% | 9.87 | 9.87 | 9.85 | 65,555 |
| 2026-05-08 | 9.88 | -0.0100 | -0.10% | 9.86 | 9.88 | 9.86 | 1,716 |
| 2026-05-07 | 9.89 | +0.0300 | +0.30% | 9.91 | 9.91 | 9.88 | 253,004 |
| 2026-05-06 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 70 |
| 2026-05-05 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 32,262 |
| 2026-05-04 | 9.86 | 0.00 | 0.00% | 9.86 | 9.88 | 9.85 | 12,601 |
| 2026-05-01 | 9.86 | 0.00 | 0.00% | 9.87 | 9.88 | 9.86 | 30,935 |
| 2026-04-30 | 9.86 | -0.0200 | -0.20% | 9.86 | 9.91 | 9.86 | 294,149 |
| 2026-04-29 | 9.88 | +0.0200 | +0.20% | 9.86 | 9.89 | 9.86 | 1,223,475 |
| 2026-04-28 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 157 |
| 2026-04-27 | 9.86 | -0.0400 | -0.40% | 9.86 | 9.88 | 9.86 | 93,066 |
| 2026-04-24 | 9.90 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.90 | 171 |
| 2026-04-23 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.88 | 1,596 |