조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 2026-06-17 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 5,019 |
| 2026-06-16 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 25 |
| 2026-06-15 | 9.91 | +0.0099 | +0.10% | 9.91 | 9.91 | 9.91 | 31,040 |
| 2026-06-12 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 50 |
| 2026-06-11 | 9.90 | -0.0149 | -0.15% | 9.92 | 9.92 | 9.90 | 14,405 |
| 2026-06-10 | 9.92 | +0.0050 | +0.05% | 9.91 | 9.92 | 9.91 | 4,003 |
| 2026-06-09 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 220 |
| 2026-06-08 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 5,171 |
| 2026-06-05 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 72,309 |
| 2026-06-04 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 16,587 |
| 2026-06-03 | 9.91 | +0.0200 | +0.20% | 9.90 | 9.91 | 9.90 | 6,362 |
| 2026-06-02 | 9.89 | -0.0100 | -0.10% | 9.91 | 9.92 | 9.89 | 4,016 |
| 2026-06-01 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 3,959 |
| 2026-05-29 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 32,438 |
| 2026-05-28 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 4,134 |
| 2026-05-27 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.88 | 7,856 |
| 2026-05-26 | 9.89 | -0.0200 | -0.20% | 9.91 | 9.91 | 9.89 | 14,002 |
| 2026-05-22 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 134 |
| 2026-05-21 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.87 | 21,378 |