조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 12 |
| 2026-10-12 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 24 |
| 2026-10-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 14 |
| 2026-10-08 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 18,432 |
| 2026-10-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-10-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |
| 2026-10-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 26 |
| 2026-10-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 70 |
| 2026-10-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 74,941 |
| 2026-09-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 60 |
| 2026-09-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 840 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 448 |
| 2026-09-25 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 1,017 |
| 2026-09-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 103 |
| 2026-09-23 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 17 |
| 2026-09-22 | 10.00 | +0.0050 | +0.05% | 9.99 | 10.00 | 9.99 | 32,382 |
| 2026-09-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 13,997 |
| 2026-09-18 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 283,152 |
| 2026-09-17 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 40,273 |
| 2026-09-16 | 9.99 | -0.0150 | -0.15% | 10.00 | 10.00 | 9.99 | 43,615 |