조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 27 |
| 2026-10-12 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 23 |
| 2026-10-09 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 10 |
| 2026-10-08 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 13 |
| 2026-10-07 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 37 |
| 2026-10-06 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 44 |
| 2026-10-05 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 24 |
| 2026-10-02 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 68 |
| 2026-10-01 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 69 |
| 2026-09-30 | 9.95 | -0.0300 | -0.30% | 9.95 | 9.95 | 9.95 | 135 |
| 2026-09-29 | 9.98 | +0.0619 | +0.62% | 9.98 | 9.98 | 9.98 | 132 |
| 2026-09-28 | 9.92 | +0.0080 | +0.08% | 9.98 | 9.98 | 9.92 | 556 |
| 2026-09-25 | 9.91 | -0.0799 | -0.80% | 9.92 | 9.95 | 9.91 | 1,247 |
| 2026-09-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 24 |
| 2026-09-23 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 14 |
| 2026-09-22 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 12 |
| 2026-09-21 | 9.99 | +0.0400 | +0.40% | 9.99 | 9.99 | 9.99 | 129 |
| 2026-09-18 | 9.95 | -0.0400 | -0.40% | 9.92 | 9.95 | 9.92 | 364 |
| 2026-09-17 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 120 |
| 2026-09-16 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 150 |
글쓰기는 로그인 후 이용해 주세요.