조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | +0.0400 | +0.40% | 9.99 | 9.99 | 9.99 | 116 |
| 2026-09-14 | 9.95 | -0.0400 | -0.40% | 9.95 | 9.95 | 9.95 | 441 |
| 2026-09-11 | 9.99 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.99 | 200 |
| 2026-09-10 | 9.97 | +0.0500 | +0.50% | 9.99 | 9.99 | 9.97 | 467 |
| 2026-09-09 | 9.92 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.92 | 200,070 |
| 2026-09-08 | 9.93 | -0.0600 | -0.60% | 9.94 | 9.94 | 9.93 | 2,121 |
| 2026-09-04 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-03 | 9.99 | +0.0400 | +0.40% | 9.99 | 9.99 | 9.99 | 114 |
| 2026-09-02 | 9.95 | +0.0200 | +0.20% | 9.97 | 9.97 | 9.95 | 714 |
| 2026-09-01 | 9.93 | -0.0400 | -0.40% | 9.94 | 9.94 | 9.93 | 815 |
| 2026-08-31 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 155 |
| 2026-08-28 | 9.97 | +0.0160 | +0.16% | 9.97 | 9.97 | 9.97 | 420 |
| 2026-08-27 | 9.95 | -0.0160 | -0.16% | 9.95 | 9.95 | 9.95 | 1,027 |
| 2026-08-26 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 414 |
| 2026-08-25 | 9.97 | +0.0400 | +0.40% | 9.95 | 9.97 | 9.95 | 1,653 |
| 2026-08-24 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 27 |
| 2026-08-21 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 13,316 |
| 2026-08-20 | 9.93 | +0.0089 | +0.09% | 9.92 | 9.93 | 9.92 | 135,330 |
| 2026-08-19 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 10 |
| 2026-08-18 | 9.92 | +0.0011 | +0.01% | 9.92 | 9.92 | 9.92 | 166 |