조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.92 | -0.0500 | -0.50% | 9.92 | 9.92 | 9.92 | 108,396 |
| 2026-08-14 | 9.97 | +0.0400 | +0.40% | 9.97 | 9.97 | 9.97 | 173 |
| 2026-08-13 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 80 |
| 2026-08-12 | 9.93 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.92 | 152,925 |
| 2026-08-11 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 10 |
| 2026-08-10 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 31 |
| 2026-08-07 | 9.92 | -0.0500 | -0.50% | 9.97 | 9.97 | 9.92 | 1,803 |
| 2026-08-06 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 88,762 |
| 2026-08-05 | 9.97 | +0.0400 | +0.40% | 9.97 | 9.97 | 9.97 | 670 |
| 2026-08-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 40,742 |
| 2026-08-03 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 23 |
| 2026-07-31 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 501,355 |
| 2026-07-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 1,505 |
| 2026-07-29 | 9.93 | -0.0400 | -0.40% | 9.94 | 9.97 | 9.93 | 9,966 |
| 2026-07-28 | 9.97 | +0.0200 | +0.20% | 9.96 | 9.97 | 9.96 | 1,126 |
| 2026-07-27 | 9.95 | -0.0400 | -0.40% | 9.96 | 9.96 | 9.95 | 4,536 |
| 2026-07-24 | 9.99 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.95 | 119,686 |
| 2026-07-23 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.98 | 101,342 |
| 2026-07-22 | 9.98 | 0.00 | 0.00% | 9.98 | 10.00 | 9.98 | 136,636 |
| 2026-07-21 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 7,810 |